Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

WH Smith PLC SMWH.L

Set alert

427.20 GBp -5.40 -1.25%

As of Oct 30, 12:35 PM ET

426.29 Day range 438.20

360.60 52-week range 699.00

YTD: -33.15%
1 year: -37.27%

Open: 434.80
Prev close: 432.60
Mkt cap: 642.94M
Vol: 765.56K
Avg vol: 626.84K
EPS: -0.11
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 426.29
High: 438.20

Chart tools

Interval

Chart is warming up

The five-day price history for SMWH.L has not been loaded yet. Try again in a moment.

SMWH.L dividends
Ex-dividend date	Amount
Jan 9, 2020	0.41
Jul 11, 2019	0.172
Jan 10, 2019	0.381
Jul 12, 2018	0.16
Jan 11, 2018	0.336
Jul 13, 2017	0.146
Jan 12, 2017	0.305
Jul 14, 2016	0.134
Jan 14, 2016	0.303333
Jul 16, 2015	0.134444
Jan 8, 2015	0.268889
Jul 16, 2014	0.12
Jan 8, 2014	0.236667
Jul 17, 2013	0.104444
Jan 2, 2013	0.206667
Jun 13, 2012	0.092222
Jan 4, 2012	0.17
May 18, 2011	0.08
Jan 5, 2011	0.147778
May 19, 2010	0.067778
Jan 6, 2010	0.125556
May 20, 2009	0.06
Jan 7, 2009	0.107778
May 21, 2008	0.051111
Feb 22, 2008	0.405
Jan 9, 2008	0.09
May 23, 2007	0.041111
Jan 3, 2007	0.068889
May 17, 2006	0.056667
Jan 4, 2006	0.102222
May 25, 2005	0.05
Dec 29, 2004	0.088889
May 26, 2004	0.044444
Dec 31, 2003	0.144444
May 28, 2003	0.066667
Jan 2, 2003	0.144444
Apr 24, 2002	0.066667
Oct 24, 2001	0.144444
Apr 25, 2001	0.066667
Nov 6, 2000	0.144444
May 2, 2000	0.066667
Nov 8, 1999	0.138333
May 10, 1999	0.063889
Nov 23, 1998	0.05
Jul 27, 1998	0.14375
Feb 9, 1998	0.065625
Sep 8, 1997	0.13
Feb 10, 1997	0.065625
Sep 9, 1996	0.13
Feb 5, 1996	0.065625
Sep 4, 1995	0.13
Feb 6, 1995	0.065625
Sep 5, 1994	0.13
Feb 14, 1994	0.0625
Sep 6, 1993	0.12375
Feb 15, 1993	0.057333
Sep 7, 1992	0.121333
Feb 10, 1992	0.057333
Sep 2, 1991	0.113333
Feb 11, 1991	0.053333
Sep 10, 1990	0.10
Feb 12, 1990	0.053333

SMWH.L stock splits
Date	Ratio
Feb 22, 2008	67:74