WH Smith PLC SMWH.L
420.80 GBp -18.20 (-4.15%)
Nov 6, 2026, 11:35 AM EST
419.00 Day range 433.20
360.60 52-week range 699.00
- YTD
- -34.15%
- 1 year
- -34.35%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 9, 2020 | 0.41 |
| Jul 11, 2019 | 0.172 |
| Jan 10, 2019 | 0.381 |
| Jul 12, 2018 | 0.16 |
| Jan 11, 2018 | 0.336 |
| Jul 13, 2017 | 0.146 |
| Jan 12, 2017 | 0.305 |
| Jul 14, 2016 | 0.134 |
| Jan 14, 2016 | 0.303333 |
| Jul 16, 2015 | 0.134444 |
| Jan 8, 2015 | 0.268889 |
| Jul 16, 2014 | 0.12 |
| Jan 8, 2014 | 0.236667 |
| Jul 17, 2013 | 0.104444 |
| Jan 2, 2013 | 0.206667 |
| Jun 13, 2012 | 0.092222 |
| Jan 4, 2012 | 0.17 |
| May 18, 2011 | 0.08 |
| Jan 5, 2011 | 0.147778 |
| May 19, 2010 | 0.067778 |
| Jan 6, 2010 | 0.125556 |
| May 20, 2009 | 0.06 |
| Jan 7, 2009 | 0.107778 |
| May 21, 2008 | 0.051111 |
| Feb 22, 2008 | 0.405 |
| Jan 9, 2008 | 0.09 |
| May 23, 2007 | 0.041111 |
| Jan 3, 2007 | 0.068889 |
| May 17, 2006 | 0.056667 |
| Jan 4, 2006 | 0.102222 |
| May 25, 2005 | 0.05 |
| Dec 29, 2004 | 0.088889 |
| May 26, 2004 | 0.044444 |
| Dec 31, 2003 | 0.144444 |
| May 28, 2003 | 0.066667 |
| Jan 2, 2003 | 0.144444 |
| Apr 24, 2002 | 0.066667 |
| Oct 24, 2001 | 0.144444 |
| Apr 25, 2001 | 0.066667 |
| Nov 6, 2000 | 0.144444 |
| May 2, 2000 | 0.066667 |
| Nov 8, 1999 | 0.138333 |
| May 10, 1999 | 0.063889 |
| Nov 23, 1998 | 0.05 |
| Jul 27, 1998 | 0.14375 |
| Feb 9, 1998 | 0.065625 |
| Sep 8, 1997 | 0.13 |
| Feb 10, 1997 | 0.065625 |
| Sep 9, 1996 | 0.13 |
| Feb 5, 1996 | 0.065625 |
| Sep 4, 1995 | 0.13 |
| Feb 6, 1995 | 0.065625 |
| Sep 5, 1994 | 0.13 |
| Feb 14, 1994 | 0.0625 |
| Sep 6, 1993 | 0.12375 |
| Feb 15, 1993 | 0.057333 |
| Sep 7, 1992 | 0.121333 |
| Feb 10, 1992 | 0.057333 |
| Sep 2, 1991 | 0.113333 |
| Feb 11, 1991 | 0.053333 |
| Sep 10, 1990 | 0.10 |
| Feb 12, 1990 | 0.053333 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 22, 2008 | 67:74 |