Sanara MedTech Inc. SMTI
Set alert
32.83 USD -0.09 -0.26%
At close · Oct 30
32.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.66 Day range 33.19
16.34 52-week range 35.28
- YTD
- +40.60%
- 1 year
- +13.95%
- Open
- 32.76
- Prev close
- 32.92
- Mkt cap
- 301.64M
- Vol
- 97.20K
- Avg vol
- 241.18K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.66
- High
- 33.19
- Forward P/E
- -29.15
- Beta
- 1.56
- Short ratio
- 5.88
- Inst. own
- 9.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 34.51
- 200-d avg
- 32.48
- 1y target
- 44.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
Compare SMTI
Chart and line up SMTI against other symbols or a saved comparison set.
- SMTI Sanara MedTech Inc.
32.83
-0.09 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTI | SPY | QQQ |
|---|---|---|---|
| Last price | 32.83 | 755.72 | 690.49 |
| Change | -0.085 | -13.64 | -24.85 |
| Change % | -0.258241% | -1.77% | -3.47% |
| Open | 32.76 | 761.38 | 697.13 |
| Day high | 33.19 | 761.46 | 698.63 |
| Day low | 32.66 | 750.36 | 683.45 |
| Previous close | 32.92 | 769.36 | 715.34 |
| Volume | 97.20K | 77.70M | 85.24M |
| Average volume | 241.18K | 41.22M | 34.57M |
| Market cap | 301.64M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.28 | 779.09 | 759.66 |
| 52-week low | 16.34 | 631.97 | 558.28 |
| 1-week return | +0.091463% | -0.559233% | -1.97% |
| 1-month return | -6.57% | -0.906075% | -6.66% |
| 3-month return | -3.61% | +1.89% | +1.02% |
| 6-month return | +72.88% | +5.16% | +3.41% |
| Year-to-date return | +40.60% | +10.82% | +12.40% |
| 1-year return | +13.95% | +11.16% | +10.29% |
| 2-year return | -0.515152% | +32.90% | +42.71% |
| 50-day moving average | 34.54 | 767.63 | 725.41 |
| 200-day moving average | 25.43 | 728.53 | 679.17 |
| Target price | 44.00 | — | — |
| Beta | 1.56 | 0.00 | 0.00 |
| Short ratio | 5.88 | — | — |
| Institutional ownership | 9.40% | — | — |