ALPS/Smith Total Return Bond I SMTHX
Set alert
9.30 USD +0.02 +0.22%
At close · Oct 30
Day range unavailable
9.13 52-week range 9.86
- YTD
- -4.52%
- 1 year
- -5.10%
- Open
- —
- Prev close
- 9.28
- Mkt cap
- 0
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.66
- 200-d avg
- 9.65
1Y chart
Events in this range
- Oct 30, 2025Dividend: 0.03636
- Nov 20, 2025Dividend: 0.0357
- Dec 24, 2025Dividend: 0.03589
- Jan 29, 2026Dividend: 0.03531
- Feb 26, 2026Dividend: 0.03214
- Mar 26, 2026Dividend: 0.03544
- Apr 23, 2026Dividend: 0.03559
- May 28, 2026Dividend: 0.03742
- Jun 25, 2026Dividend: 0.03589
- Jul 30, 2026Dividend: 0.03677
- Aug 27, 2026Dividend: 0.03552
- Sep 24, 2026Dividend: 0.03553
- Oct 29, 2026Dividend: 0.03831
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare SMTHX
Chart and line up SMTHX against other symbols or a saved comparison set.
- SMTHX ALPS/Smith Total Return Bond I
9.30
+0.02 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTHX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.30 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +0.215517% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 9.28 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.86 | 779.09 | 759.66 |
| 52-week low | 9.13 | 631.97 | 558.28 |
| 1-week return | +0.107643% | -0.559233% | -1.97% |
| 1-month return | +1.75% | -0.906075% | -6.66% |
| 3-month return | -1.69% | +1.89% | +1.02% |
| 6-month return | -3.33% | +5.16% | +3.41% |
| Year-to-date return | -4.52% | +10.82% | +12.40% |
| 1-year return | -5.10% | +11.16% | +10.29% |
| 2-year return | -3.53% | +32.90% | +42.71% |
| 50-day moving average | 9.30 | 767.63 | 725.41 |
| 200-day moving average | 9.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |