Smith Micro Software, Inc. SMSI
Set alert
2.27 USD -0.08 -3.40%
At close · Oct 30
2.27 0.00 +0.00%
After hours · Oct 30, 4:00 PM ET
2.27 Day range 2.46
2.20 52-week range 4.55
- YTD
- -15.93%
- 1 year
- -31.21%
- Open
- 2.37
- Prev close
- 2.35
- Mkt cap
- 12.69M
- Vol
- 25.03K
- Avg vol
- 21.20K
- EPS
- -3.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.27
- High
- 2.46
- Forward P/E
- 15.75
- Beta
- 0.74
- Short ratio
- 1.11
- Inst. own
- 14.34%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.843
- 200-d avg
- 1.66
- 1y target
- 4.83
1Y chart
Events in this range
- Jun 5, 2026Split: 1 for 5
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare SMSI
Chart and line up SMSI against other symbols or a saved comparison set.
- SMSI Smith Micro Software, Inc.
2.27
-0.08 -3.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMSI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.27 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -3.40% | -1.77% | -3.47% |
| Open | 2.37 | 761.38 | 697.13 |
| Day high | 2.46 | 761.46 | 698.63 |
| Day low | 2.27 | 750.36 | 683.45 |
| Previous close | 2.35 | 769.36 | 715.34 |
| Volume | 25.03K | 77.70M | 85.24M |
| Average volume | 21.20K | 41.22M | 34.57M |
| Market cap | 12.69M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.55 | 779.09 | 759.66 |
| 52-week low | 2.20 | 631.97 | 558.28 |
| 1-week return | -2.58% | -0.559233% | -1.97% |
| 1-month return | -14.66% | -0.906075% | -6.66% |
| 3-month return | -8.84% | +1.89% | +1.02% |
| 6-month return | -49.56% | +5.16% | +3.41% |
| Year-to-date return | -15.93% | +10.82% | +12.40% |
| 1-year return | -31.21% | +11.16% | +10.29% |
| 2-year return | -42.53% | +32.90% | +42.71% |
| 50-day moving average | 2.68 | 767.63 | 725.41 |
| 200-day moving average | 3.11 | 728.53 | 679.17 |
| Target price | 4.83 | — | — |
| Beta | 0.737 | 0.00 | 0.00 |
| Short ratio | 1.11 | — | — |
| Institutional ownership | 14.34% | — | — |