Sompo Holdings, Inc. SMPNY
Set alert
22.36 USD +0.18 +0.79%
At close · Oct 30
22.34 Day range 22.40
14.41 52-week range 23.44
- YTD
- +32.23%
- 1 year
- +47.69%
- Open
- 22.40
- Prev close
- 22.19
- Mkt cap
- 39.52B
- Vol
- 2.11K
- Avg vol
- 144.16K
- EPS
- 1.06
- P/E
- 21.09
More statistics
- Low
- 22.34
- High
- 22.40
1Y chart
Events in this range
- Nov 19, 2025Earnings: 0.89; estimate —; surprise —%
- Feb 13, 2026Earnings: 0.57; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.46999
- Mar 31, 2026Dividend: 0.233
- May 20, 2026Earnings: 0.44; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.337
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare SMPNY
Chart and line up SMPNY against other symbols or a saved comparison set.
- SMPNY Sompo Holdings, Inc.
22.36
+0.18 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMPNY | SPY | QQQ |
|---|---|---|---|
| Last price | 22.36 | 755.72 | 690.49 |
| Change | +0.175 | -13.64 | -24.85 |
| Change % | +0.788821% | -1.77% | -3.47% |
| Open | 22.40 | 761.38 | 697.13 |
| Day high | 22.40 | 761.46 | 698.63 |
| Day low | 22.34 | 750.36 | 683.45 |
| Previous close | 22.19 | 769.36 | 715.34 |
| Volume | 2.11K | 77.70M | 85.24M |
| Average volume | 144.16K | 41.22M | 34.57M |
| Market cap | 39.52B | 812.08B | 483.28B |
| P/E ratio | 21.09 | 23.99 | 26.44 |
| Earnings per share | 1.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.44 | 779.09 | 759.66 |
| 52-week low | 14.41 | 631.97 | 558.28 |
| 1-week return | -0.178571% | -0.559233% | -1.97% |
| 1-month return | +6.63% | -0.906075% | -6.66% |
| 3-month return | -1.41% | +1.89% | +1.02% |
| 6-month return | +20.93% | +5.16% | +3.41% |
| Year-to-date return | +32.23% | +10.82% | +12.40% |
| 1-year return | +47.69% | +11.16% | +10.29% |
| 2-year return | +108.00% | +32.90% | +42.71% |
| 50-day moving average | 21.60 | 767.63 | 725.41 |
| 200-day moving average | 19.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |