Smartoptics Group ASA SMOPF
Set alert
5.95 USD -0.17 -2.86%
At close · Oct 30
5.25 Day range 5.25
1.85 52-week range 7.15
- YTD
- +221.62%
- 1 year
- +221.62%
- Open
- 5.25
- Prev close
- 6.13
- Mkt cap
- 583.37M
- Vol
- 4.00K
- Avg vol
- 3.37K
- EPS
- 0.11
- P/E
- 54.09
More statistics
- Low
- 5.25
- High
- 5.25
1Y chart
Events in this range
- May 8, 2026Dividend: 0.0654552
- May 11, 2026Dividend: 0.0653
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
Compare SMOPF
Chart and line up SMOPF against other symbols or a saved comparison set.
- SMOPF Smartoptics Group ASA
5.95
-0.17 -2.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMOPF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.95 | 755.72 | 690.49 |
| Change | -0.175 | -13.64 | -24.85 |
| Change % | -2.86% | -1.77% | -3.47% |
| Open | 5.25 | 761.38 | 697.13 |
| Day high | 5.25 | 761.46 | 698.63 |
| Day low | 5.25 | 750.36 | 683.45 |
| Previous close | 6.13 | 769.36 | 715.34 |
| Volume | 4.00K | 77.70M | 85.24M |
| Average volume | 3.37K | 41.22M | 34.57M |
| Market cap | 583.37M | 812.08B | 483.28B |
| P/E ratio | 54.09 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.15 | 779.09 | 759.66 |
| 52-week low | 1.85 | 631.97 | 558.28 |
| 1-week return | +24.74% | -0.559233% | -1.97% |
| 1-month return | +10.19% | -0.906075% | -6.66% |
| 3-month return | +25.26% | +1.89% | +1.02% |
| 6-month return | +2.59% | +5.16% | +3.41% |
| Year-to-date return | +221.62% | +10.82% | +12.40% |
| 1-year return | +221.62% | +11.16% | +10.29% |
| 2-year return | +221.62% | +32.90% | +42.71% |
| 50-day moving average | 5.11 | 767.63 | 725.41 |
| 200-day moving average | 4.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |