iShares Russell 2500 ETF SMMD
85.11 USD +0.43 (+0.51%)
At closeNov 6, 2026, 4:00 PM EST
85.11 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.23 Day range 85.35
70.05 52-week range 93.31
- YTD
- +13.57%
- 1 year
- +17.10%
MAX chart
Chart tools
Signals (175)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.35 | Bearish |
| EMA (5) | EMA | 85.99 | Bearish |
| SMA (10) | SMA | 86.53 | Bearish |
| EMA (10) | EMA | 86.22 | Bearish |
| SMA (20) | SMA | 86.01 | Bearish |
| EMA (20) | EMA | 86.30 | Bearish |
| SMA (21) | SMA | 86.02 | Bearish |
| EMA (21) | EMA | 86.32 | Bearish |
| SMA (25) | SMA | 86.10 | Bearish |
| EMA (25) | EMA | 86.40 | Bearish |
| SMA (30) | SMA | 86.08 | Bearish |
| EMA (30) | EMA | 86.53 | Bearish |
| SMA (50) | SMA | 87.04 | Bearish |
| EMA (50) | EMA | 87.05 | Bearish |
| SMA (63) | SMA | 88.09 | Bearish |
| EMA (63) | EMA | 87.25 | Bearish |
| SMA (75) | SMA | 88.49 | Bearish |
| EMA (75) | EMA | 87.33 | Bearish |
| SMA (100) | SMA | 88.90 | Bearish |
| EMA (100) | EMA | 87.19 | Bearish |
| SMA (125) | SMA | 88.60 | Bearish |
| EMA (125) | EMA | 86.80 | Bearish |
| SMA (150) | SMA | 87.78 | Bearish |
| EMA (150) | EMA | 86.27 | Bearish |
| SMA (200) | SMA | 85.52 | Bearish |
| EMA (200) | EMA | 85.00 | Bullish |
| VWAP (HLC/3) | VWAP | 78.21 | Bearish |
| ZZ (0.05) | ZigZag | 85.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.66 | Bearish |
| WMA (10) | Weighted Moving Average | 86.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.48 | Bearish |