iShares Russell 2500 ETF SMMD
87.73 USD +2.62 (+3.08%)
At closeNov 9, 2026, 4:00 PM EST
87.50 -0.23 -0.26%
After hours · Nov 9, 4:00 PM ET
86.24 Day range 88.22
70.05 52-week range 93.31
- YTD
- +17.07%
- 1 year
- +19.64%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.53 | Bullish |
| EMA (5) | EMA | 86.55 | Bullish |
| SMA (10) | SMA | 86.70 | Bullish |
| EMA (10) | EMA | 86.48 | Bullish |
| SMA (20) | SMA | 86.09 | Bullish |
| EMA (20) | EMA | 86.43 | Bullish |
| SMA (21) | SMA | 86.09 | Bullish |
| EMA (21) | EMA | 86.44 | Bullish |
| SMA (25) | SMA | 86.12 | Bullish |
| EMA (25) | EMA | 86.50 | Bullish |
| SMA (30) | SMA | 86.14 | Bullish |
| EMA (30) | EMA | 86.60 | Bullish |
| SMA (50) | SMA | 86.98 | Bullish |
| EMA (50) | EMA | 87.07 | Bullish |
| SMA (63) | SMA | 88.02 | Bearish |
| EMA (63) | EMA | 87.27 | Bullish |
| SMA (75) | SMA | 88.47 | Bearish |
| EMA (75) | EMA | 87.34 | Bullish |
| SMA (100) | SMA | 88.88 | Bearish |
| EMA (100) | EMA | 87.20 | Bullish |
| SMA (125) | SMA | 88.61 | Bearish |
| EMA (125) | EMA | 86.82 | Bullish |
| SMA (150) | SMA | 87.85 | Bearish |
| EMA (150) | EMA | 86.28 | Bullish |
| SMA (200) | SMA | 85.55 | Bullish |
| EMA (200) | EMA | 85.02 | Bullish |
| VWAP (HLC/3) | VWAP | 78.26 | Bearish |
| ZZ (0.05) | ZigZag | 87.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.71 | Bullish |
| WMA (10) | Weighted Moving Average | 86.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 86.53 | Bullish |