iShares Russell 2500 ETF SMMD
87.38 USD -0.35 (-0.40%)
At closeNov 10, 2026, 4:00 PM EST
87.38 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
86.67 Day range 87.55
70.05 52-week range 93.31
- YTD
- +16.60%
- 1 year
- +17.91%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.60 | Bullish |
| EMA (5) | EMA | 86.83 | Bullish |
| SMA (10) | SMA | 86.79 | Bullish |
| EMA (10) | EMA | 86.65 | Bullish |
| SMA (20) | SMA | 86.17 | Bullish |
| EMA (20) | EMA | 86.52 | Bullish |
| SMA (21) | SMA | 86.15 | Bullish |
| EMA (21) | EMA | 86.53 | Bullish |
| SMA (25) | SMA | 86.13 | Bullish |
| EMA (25) | EMA | 86.56 | Bullish |
| SMA (30) | SMA | 86.19 | Bullish |
| EMA (30) | EMA | 86.65 | Bullish |
| SMA (50) | SMA | 86.92 | Bullish |
| EMA (50) | EMA | 87.09 | Bullish |
| SMA (63) | SMA | 87.94 | Bearish |
| EMA (63) | EMA | 87.27 | Bullish |
| SMA (75) | SMA | 88.44 | Bearish |
| EMA (75) | EMA | 87.34 | Bullish |
| SMA (100) | SMA | 88.86 | Bearish |
| EMA (100) | EMA | 87.21 | Bullish |
| SMA (125) | SMA | 88.62 | Bearish |
| EMA (125) | EMA | 86.82 | Bullish |
| SMA (150) | SMA | 87.90 | Bearish |
| EMA (150) | EMA | 86.30 | Bullish |
| SMA (200) | SMA | 85.59 | Bullish |
| EMA (200) | EMA | 85.04 | Bullish |
| VWAP (HLC/3) | VWAP | 78.28 | Bearish |
| ZZ (0.05) | ZigZag | 87.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.05 | Bullish |
| WMA (10) | Weighted Moving Average | 86.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 86.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 86.58 | Bullish |