State Street SPDR US Small Cap Low Volatility Index ETF SMLV
Set alert
157.80 USD +2.66 +1.71%
At close · Nov 2
157.60 -0.20 -0.13%
After hours · Nov 2, 7:27 PM ET
157.80 Day range 158.20
124.22 52-week range 163.75
- YTD
- +20.34%
- 1 year
- +24.76%
- Open
- 156.39
- Prev close
- 155.14
- Mkt cap
- 257.42M
- Vol
- 4.89K
- Avg vol
- 3.63K
- EPS
- 9.42
- P/E
- 16.76
- Div yield
- 0.00%
More statistics
- Low
- 157.80
- High
- 158.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 132.69
- 200-d avg
- 119.14
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 1.03551
- Mar 23, 2026Dividend: 0.71376
- Jun 22, 2026Dividend: 0.91121
- Sep 21, 2026Dividend: 0.97143
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.