State Street SPDR US Small Cap Low Volatility Index ETF SMLV
Set alert
155.14 USD -1.36 -0.87%
At close · Oct 30
155.14 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
154.90 Day range 156.42
124.23 52-week range 162.93
- YTD
- +18.31%
- 1 year
- +22.71%
- Open
- 156.42
- Prev close
- 156.50
- Mkt cap
- 259.98M
- Vol
- 3.76K
- Avg vol
- 3.65K
- EPS
- 9.42
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 154.90
- High
- 156.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 132.69
- 200-d avg
- 119.14
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 22, 2026Dividend: 0.91121
- Sep 21, 2026Dividend: 0.97143
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.