SEACOR Marine Holdings Inc. SMHI
Set alert
9.86 USD +0.03 +0.31%
At close · Oct 30
9.86 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.67 Day range 9.96
5.91 52-week range 9.96
- YTD
- +63.79%
- 1 year
- +55.52%
- Open
- 9.94
- Prev close
- 9.83
- Mkt cap
- 267.71M
- Vol
- 189.22K
- Avg vol
- 96.57K
- EPS
- -1.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.67
- High
- 9.96
- Forward P/E
- -3.01
- Beta
- 1.31
- Short ratio
- 2.24
- Inst. own
- 57.43%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.21
- 200-d avg
- 11.05
- 1y target
- 13.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare SMHI
Chart and line up SMHI against other symbols or a saved comparison set.
- SMHI SEACOR Marine Holdings Inc.
9.86
+0.03 +0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMHI | SPY | QQQ |
|---|---|---|---|
| Last price | 9.86 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.305188% | -1.77% | -3.47% |
| Open | 9.94 | 761.38 | 697.13 |
| Day high | 9.96 | 761.46 | 698.63 |
| Day low | 9.67 | 750.36 | 683.45 |
| Previous close | 9.83 | 769.36 | 715.34 |
| Volume | 189.22K | 77.70M | 85.24M |
| Average volume | 96.57K | 41.22M | 34.57M |
| Market cap | 267.71M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.96 | 779.09 | 759.66 |
| 52-week low | 5.91 | 631.97 | 558.28 |
| 1-week return | +14.25% | -0.559233% | -1.97% |
| 1-month return | +21.43% | -0.906075% | -6.66% |
| 3-month return | +3.35% | +1.89% | +1.02% |
| 6-month return | +29.74% | +5.16% | +3.41% |
| Year-to-date return | +63.79% | +10.82% | +12.40% |
| 1-year return | +55.52% | +11.16% | +10.29% |
| 2-year return | +45.00% | +32.90% | +42.71% |
| 50-day moving average | 9.02 | 767.63 | 725.41 |
| 200-day moving average | 7.96 | 728.53 | 679.17 |
| Target price | 13.00 | — | — |
| Beta | 1.31 | 0.00 | 0.00 |
| Short ratio | 2.24 | — | — |
| Institutional ownership | 57.43% | — | — |