VanEck Semiconductor ETF SMH
480.93 USD -6.48 (-1.33%)
Nov 10, 2026, 2:17 PM EST
474.03 Day range 492.74
315.05 52-week range 671.83
- YTD
- +33.54%
- 1 year
- +34.04%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.45 | 14.10 | 10.30 | -54.22% | 14 | 350 | 53.2% | 470.00 | 2.34 | 2.64 | 2.53 | -26.67% | 984 | 281 | 47.8% | ||
| 10.35 | 12.20 | 9.80 | -54.63% | 58 | 194 | 51.8% | 472.50 | 3.00 | 3.35 | 3.75 | +20.97% | 522 | 21 | 47.7% | ||
| 8.85 | 10.20 | 8.70 | -51.18% | 128 | 517 | 48.9% | 475.00 | 3.60 | 4.15 | 3.90 | -12.36% | 1,291 | 407 | 47.2% | ||
| 6.85 | 8.50 | 5.90 | -64.00% | 41 | 735 | 47.4% | 477.50 | 4.60 | 5.05 | 4.80 | -12.57% | 308 | 54 | 46.5% | ||
| 6.10 | 6.70 | 6.50 | -55.78% | 503 | 628 | 44.2% | 480.00 | 5.45 | 6.05 | 6.00 | +0.17% | 665 | 362 | 45.5% | ||
| 4.85 | 5.25 | 4.71 | -54.71% | 451 | 70 | 42.5% | 482.50 | 6.50 | 7.90 | 7.70 | +12.41% | 157 | 158 | 49.5% | ||
| 3.80 | 4.20 | 4.10 | -61.14% | 306 | 638 | 42.5% | 485.00 | 7.85 | 9.10 | 8.46 | -0.48% | 124 | 179 | 47.8% | ||
| 2.88 | 3.20 | 3.10 | -65.17% | 430 | 318 | 41.6% | 487.50 | 9.30 | 10.85 | 8.60 | -2.27% | 38 | 18 | 49.1% | ||
| 2.13 | 2.46 | 2.03 | -73.32% | 488 | 1,759 | 41.6% | 490.00 | 10.85 | 12.75 | 15.69 | +54.43% | 101 | 918 | 50.7% | ||
| 1.55 | 1.84 | 1.73 | -72.97% | 302 | 82 | 41.3% | 492.50 | 12.55 | 14.50 | 17.00 | -50.44% | 30 | 129 | 50.2% | ||