SMH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 510.00 | | 2.27 | 3.25 | 3.00 | +1775.00% | 2,286 | 60 | 42.8% |
|---|
| — | — | — | — | — | — | — | 512.50 | | 2.83 | 5.20 | 3.24 | +87.28% | 329 | 23 | 50.0% |
|---|
| — | — | — | — | — | — | — | 515.00 | | 3.15 | 4.55 | 4.00 | +2757.14% | 850 | 38 | 41.2% |
|---|
| — | — | — | — | — | — | — | 517.50 | | 3.75 | 5.35 | 5.10 | +1357.14% | 2,838 | 20 | 40.3% |
|---|
| 6.90 | 9.90 | 8.67 | -80.82% | 672 | 13 | 45.6% | 520.00 | | 4.75 | 6.35 | 6.00 | +488.24% | 420 | 1,446 | 39.9% |
|---|
| 6.00 | 8.40 | 7.24 | -61.39% | 253 | 10 | 44.5% | 522.50 | | 5.40 | 7.30 | 6.77 | +1310.42% | 128 | 281 | 38.6% |
|---|
| 5.60 | 6.85 | 5.99 | -58.97% | 618 | 3 | 42.5% | 525.00 | | 6.85 | 8.95 | 9.08 | +1550.91% | 238 | 160 | 40.3% |
|---|
| 4.00 | 5.25 | 4.40 | -79.34% | 249 | 21 | 39.4% | 527.50 | | 7.55 | 10.30 | 10.88 | +1775.86% | 65 | 25 | 39.7% |
|---|
| 3.10 | 4.30 | 3.80 | -87.94% | 1,745 | 216 | 39.2% | 530.00 | | 9.55 | 11.90 | 11.05 | +1501.45% | 173 | 365 | 39.7% |
|---|
| 2.50 | 3.50 | 2.68 | -91.74% | 907 | 15 | 39.1% | 532.50 | | 10.55 | 13.65 | 15.40 | +1487.63% | 13 | 105 | 40.0% |
|---|
Sign in to watch contracts
