VanEck Semiconductor ETF SMH

Set alert

Price alert · SMH

All alert types
522.49 USD -39.18 -6.98%

At close · Oct 30

526.71 +4.22 +0.81%

After hours · Oct 30, 7:59 PM ET

Bid
522.69 × 15
Ask
522.84 × 15
511.63 Day range 535.32
325.10 52-week range 668.91
YTD
+45.08%
1 year
+43.65%
Open
532.58
Prev close
561.67
Mkt cap
71.52B
Vol
17.60M
Avg vol
7.44M
EPS
18.72
P/E
27.91
Div yield
0.00%
More statistics
Low
511.63
High
535.32
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
573.42
200-d avg
518.83
1y target
0.00

5D chart

Chart tools
Interval

Signals (127)
NameTimeAgo
MACD: Buy SignalOct 30, 2:40 PM1 day ago
MACD: Sell SignalOct 30, 2:30 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
RSI: OversoldOct 30, 12:00 PM1 day ago
RSI: OversoldOct 30, 11:10 AM1 day ago
RSI: OversoldOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
MACD: Buy SignalOct 29, 3:00 PM2 days ago
RSI: OversoldOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
MACD: Sell SignalOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Buy SignalOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
RSI: OversoldOct 29, 9:50 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 12:20 PM4 days ago
RSI: OverboughtOct 27, 12:20 PM4 days ago
RSI: OverboughtOct 27, 11:40 AM4 days ago
RSI: OverboughtOct 27, 11:20 AM4 days ago
RSI: OverboughtOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
MACD: Buy SignalOct 27, 10:20 AM4 days ago
MACD: Sell SignalOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
MACD: Sell SignalOct 26, 1:25 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago

Discussion (7)

Sign in to join the discussion

Sergey Mavrody SMH 5 months ago #1

Semis is a huge exponentially growing marke. It has room for China

Tim F SMH 5 months ago #2

You’d ever have thought!!! I was called a dolt, an idiot and treated to be kicked out of the trading group when I was pushing the $SMH during the tariff saga. Well I bought 100 shares at a cost of 238.
I’ve been ignored and no replies.
Added 200 shares of $WDC at $44. Then received shares of $SDSK. 2 lottery tickets

Tim F SMH 5 months ago #3

Monopoly money now

Member SMH 8 months ago #4

Crackhead market! The great culling has begun, may never recover if current administration keeps fanning the flames. Greed doesn’t guarantee investment in the economy going forward.

Wawa Hoho SMH 5 years ago #5

$WISH. EXPECT BIG SLIDE THIS MONTH. HOPE YOU DONT GO HOMELESS. HOLD THE SHET THEN EXPECT TO SLEEP ON SHET CARDBOARD. REMEMBER SHET US SHET.