VanEck Semiconductor ETF SMH
487.41 USD +23.45 (+5.05%)
At closeNov 9, 2026, 7:59 PM EST
486.69 -0.72 -0.15%
After hours · Nov 9, 7:59 PM ET
462.88 Day range 490.47
315.05 52-week range 671.83
- YTD
- +35.34%
- 1 year
- +40.01%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 17.90 | 17.82 | +129.05% | 1,299 | 1,377 | 64.7% | 475.00 | 4.25 | 5.80 | 4.45 | -81.69% | 180 | 263 | 70.6% | ||
| 13.65 | 16.00 | 16.39 | +134.14% | 23 | 733 | 63.3% | 477.50 | 4.90 | 5.95 | 5.49 | -83.18% | 81 | 2 | 67.2% | ||
| 11.40 | 14.30 | 14.70 | +129.69% | 70 | 627 | 60.5% | 480.00 | 5.75 | 7.50 | 5.99 | -72.01% | 602 | 133 | 69.3% | ||
| 10.40 | 12.75 | 10.40 | +98.10% | 46 | 49 | 62.2% | 482.50 | 6.35 | 8.05 | 6.85 | -69.78% | 236 | 2 | 66.0% | ||
| 8.65 | 11.25 | 10.55 | +136.02% | 539 | 561 | 60.5% | 485.00 | 6.60 | 9.05 | 8.50 | -57.44% | 210 | 13 | 62.5% | ||
| 7.05 | 10.25 | 8.90 | +149.30% | 208 | 261 | 60.4% | 487.50 | 7.65 | 9.60 | 8.80 | -73.25% | 24 | 4 | 59.6% | ||
| 6.35 | 7.95 | 7.61 | +107.36% | 2,020 | 906 | 58.1% | 490.00 | 9.20 | 11.35 | 10.16 | -64.23% | 1,445 | 30 | 61.8% | ||
| 4.70 | 7.65 | 6.40 | +103.17% | 38 | 92 | 58.6% | 492.50 | 10.40 | 13.45 | 34.30 | 0.00% | 3 | 129 | 63.3% | ||
| 3.75 | 6.05 | 3.75 | +36.36% | 629 | 1,381 | 56.1% | 495.00 | 12.25 | 15.20 | 13.19 | -66.20% | 15 | 11 | 65.1% | ||
| 3.35 | 5.25 | 4.16 | +84.89% | 37 | 76 | 57.8% | 497.50 | 13.50 | 17.00 | 13.87 | -56.38% | 1 | 11 | 64.3% | ||