Sumitomo Mitsui Financial Group, Inc. SMFG
Set alert
24.01 USD -0.19 -0.79%
At close · Nov 2
24.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.01 Day range 24.38
15.94 52-week range 27.62
- YTD
- +24.21%
- 1 year
- +47.48%
- Open
- 24.18
- Prev close
- 24.20
- Mkt cap
- 150.60B
- Vol
- 1.31M
- Avg vol
- 1.39M
- EPS
- 1.73
- P/E
- 13.88
- Div yield
- 2.45%
More statistics
- Low
- 24.01
- High
- 24.38
- Forward P/E
- 58.59
- Beta
- 0.42
- Short ratio
- 3.90
- Inst. own
- 2.13%
- Dividend
- 0.59
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 13, 2026
- 50-d avg
- 25.59
- 200-d avg
- 23.39
- 1y target
- 15.76
MAX chart
Events in this range
- Jul 5, 2007Dividend: 0.0284
- Nov 1, 2010Split: 1 for 2
- Dec 6, 2012Rating: Morgan Stanley · Equal-Weight → Overweight
- Feb 7, 2014Downgrade: Stifel · Buy → Hold
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
Newest 20 of 75.
SMFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.40 | 0.29 | 0.00% | 4 | 2 | 90.4% | ||
| 0.00 | 2.65 | 0.70 | 0.00% | 1 | 340 | 81.9% | 25.00 | 0.70 | 1.85 | 0.90 | 0.00% | 1,000 | 309 | 59.8% | ||
| 0.00 | 0.30 | 0.28 | 0.00% | 7 | 8 | 70.9% | 30.00 | — | — | — | — | — | — | — | ||