Sumitomo Mitsui Financial Group, Inc. SMFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.50 | 0.29 | 0.00% | 4 | 2 | 51.9% | ||
| 0.35 | 0.70 | 0.70 | 0.00% | 1 | 340 | 44.7% | 25.00 | 1.10 | 1.45 | 0.90 | -33.33% | 1,000 | 1,051 | 42.5% | ||
| 0.00 | 0.30 | 0.28 | 0.00% | 7 | 8 | 63.9% | 30.00 | — | — | — | — | — | — | — | ||