Sumitomo Mitsui Financial Group, Inc. SMFG
23.31 USD -0.17 (-0.72%)
At closeNov 6, 2026, 4:18 PM EST
23.23 -0.08 -0.34%
After hours · Nov 6, 4:18 PM ET
22.71 Day range 23.51
16.30 52-week range 27.56
- YTD
- +20.59%
- 1 year
- +42.48%
SMFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 3.20 | 1.95 | 0.00% | — | 4 | 72.6% | 22.50 | 0.00 | 0.65 | 0.29 | 0.00% | 4 | 2 | 60.5% | ||
| 0.10 | 0.25 | 0.25 | -54.55% | 1 | 341 | 47.9% | 25.00 | 0.80 | 3.50 | 1.32 | 0.00% | 1 | 308 | 63.3% | ||
| 0.00 | 0.30 | 0.28 | 0.00% | 7 | 8 | 95.9% | 30.00 | — | — | — | — | — | — | — | ||