Simulated Environment Concepts, Inc. SMEV
Set alert
0.02 USD 0.00 +22.07%
At close · Oct 30
0.0143 Day range 0.0172
0.0042 52-week range 0.0177
- YTD
- +140.82%
- 1 year
- +152.86%
- Open
- 0.0143
- Prev close
- 0.0145
- Mkt cap
- 10.92M
- Vol
- 265.00K
- Avg vol
- 1.43M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0143
- High
- 0.0172
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare SMEV
Chart and line up SMEV against other symbols or a saved comparison set.
- SMEV Simulated Environment Concepts, Inc.
0.02
0.00 +22.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMEV | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0177 | 755.72 | 690.49 |
| Change | +0.0032 | -13.64 | -24.85 |
| Change % | +22.07% | -1.77% | -3.47% |
| Open | 0.0143 | 761.38 | 697.13 |
| Day high | 0.0172 | 761.46 | 698.63 |
| Day low | 0.0143 | 750.36 | 683.45 |
| Previous close | 0.0145 | 769.36 | 715.34 |
| Volume | 265.00K | 77.70M | 85.24M |
| Average volume | 1.43M | 41.22M | 34.57M |
| Market cap | 10.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0177 | 779.09 | 759.66 |
| 52-week low | 0.0042 | 631.97 | 558.28 |
| 1-week return | +26.43% | -0.559233% | -1.97% |
| 1-month return | +29.20% | -0.906075% | -6.66% |
| 3-month return | +101.14% | +1.89% | +1.02% |
| 6-month return | +164.18% | +5.16% | +3.41% |
| Year-to-date return | +140.82% | +10.82% | +12.40% |
| 1-year return | +152.86% | +11.16% | +10.29% |
| 2-year return | +297.75% | +32.90% | +42.71% |
| 50-day moving average | 0.013486 | 767.63 | 725.41 |
| 200-day moving average | 0.008971 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |