Naturally Amish Corp SMEV
0.01 USD 0.00 (-0.67%)
Regular-session close
0.013 Day range 0.0149
0.0042 52-week range 0.0188
- YTD
- +102.72%
- 1 year
- +182.73%
SMEV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -0.67% | 86,600 |
| Nov 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -8.54% | 1,583,882 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 222,341 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +3.14% | 624,847 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 28,750 |
| Nov 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -6.47% | 36,000 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.19% | 6,000 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -0.59% | 26,500 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -4.52% | 61,259 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +22.07% | 801,000 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 200 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.69% | 420 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.37% | 127,638 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.29% | 201,000 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.10% | 164,905 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.52% | 762,591 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 8,861 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 85,652 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.75% | 80,993 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.08% | 1,270,222 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.26% | 93,900 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.31% | 230,500 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.17% | 772,782 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 45,000 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.26% | 60,100 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.57% | 1,344,244 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.75% | 1,751,871 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.18% | 1,213,223 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.68% | 1,704,415 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.80% | 1,701,935 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.76% | 634,100 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +14.17% | 1,351,204 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 1,074,302 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,073,480 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 296,111 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.00% | 844,375 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.71% | 1,444,148 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.78% | 2,011,252 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.77% | 1,669,997 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.80% | 1,429,147 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.72% | 583,350 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.44% | 3,975,510 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -8.13% | 1,610,136 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -4.19% | 2,959,945 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +13.61% | 4,094,731 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -3.29% | 3,550,215 |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.29% | 9,356,099 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -7.74% | 6,229,007 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +1.97% | 4,367,308 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +8.57% | 4,719,435 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.19% | 1,957,101 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.24% | 2,027,416 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.52% | 4,424,155 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 306,500 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.45% | 1,927,999 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33% | 662,499 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.56% | 5,426,700 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +17.00% | 1,699,486 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,127,693 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.09% | 656,501 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.02% | 378,000 |
65 days, newest first. Daily bars as drawn on the SMEV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.