Defiance Daily Target 2X Long SMCI ETF SMCX
Set alert
6.94 USD -1.26 -15.37%
At close · Nov 2
7.10 +0.16 +2.31%
After hours · Nov 2, 7:57 PM ET
6.90 Day range 8.45
5.46 52-week range 87.56
- YTD
- -69.56%
- 1 year
- -91.78%
- Open
- 8.42
- Prev close
- 8.20
- Mkt cap
- 28.74M
- Vol
- 5.85M
- Avg vol
- 5.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.90
- High
- 8.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.96
- 200-d avg
- 131.55
3M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.