Defiance Daily Target 2X Long SMCI ETF SMCX
Set alert
6.94 USD -1.26 -15.37%
At close
7.24 +0.30 +4.32%
Pre-market · Nov 3, 6:21 AM ET
6.90 Day range 8.45
5.46 52-week range 87.56
- YTD
- -69.56%
- 1 year
- -91.78%
- Open
- 8.42
- Prev close
- 8.20
- Mkt cap
- 24.32M
- Vol
- 5.84M
- Avg vol
- 5.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.90
- High
- 8.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.96
- 200-d avg
- 131.55
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
Newest 20 of 105.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.