Defiance Daily Target 2X Long SMCI ETF SMCX
Set alert
7.19 USD -1.01 -12.38%
As of Nov 2, 3:22 PM ET
6.97 Day range 8.45
5.46 52-week range 87.56
- YTD
- -68.49%
- 1 year
- -91.49%
- Open
- 8.44
- Prev close
- 8.20
- Mkt cap
- 28.74M
- Vol
- 4.91M
- Avg vol
- 5.64M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.97
- High
- 8.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.96
- 200-d avg
- 131.55
1D chart
Price, volume, indicators and comparisons
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:57 PM | 25 minutes ago |
| MACD: Buy Signal | 2:50 PM | 32 minutes ago |
| MACD: Sell Signal | 2:49 PM | 33 minutes ago |
| MACD: Buy Signal | 2:42 PM | 40 minutes ago |
| MACD: Sell Signal | 2:37 PM | 45 minutes ago |
| MACD: Buy Signal | 2:28 PM | 54 minutes ago |
| RSI: Oversold | 2:25 PM | 57 minutes ago |
| RSI: Oversold | 2:23 PM | 59 minutes ago |
| RSI: Oversold | 2:20 PM | 1 hour ago |
| RSI: Oversold | 2:18 PM | 1 hour ago |
| MACD: Sell Signal | 2:16 PM | 1 hour ago |
| MACD: Buy Signal | 2:08 PM | 1 hour ago |
| RSI: Oversold | 2:06 PM | 1 hour ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| RSI: Oversold | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:50 PM | 1 hour ago |
| RSI: Oversold | 1:40 PM | 1 hour ago |
| RSI: Oversold | 1:35 PM | 1 hour ago |
| MACD: Sell Signal | 1:23 PM | 1 hour ago |
| MACD: Buy Signal | 1:17 PM | 2 hours ago |
| SMA: Bullish | 1:16 PM | 2 hours ago |
| MACD: Sell Signal | 1:14 PM | 2 hours ago |
| SMA: Bullish | 1:05 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| RSI: Oversold | 12:39 PM | 2 hours ago |
| RSI: Oversold | 12:35 PM | 2 hours ago |
| MACD: Sell Signal | 12:28 PM | 2 hours ago |
| MACD: Buy Signal | 12:17 PM | 3 hours ago |
| RSI: Oversold | 12:08 PM | 3 hours ago |
| MACD: Sell Signal | 12:07 PM | 3 hours ago |
| MACD: Buy Signal | 11:59 AM | 3 hours ago |
| MACD: Sell Signal | 11:55 AM | 3 hours ago |
| MACD: Buy Signal | 11:54 AM | 3 hours ago |
| MACD: Sell Signal | 11:51 AM | 3 hours ago |
| SMA: Bearish | 11:46 AM | 3 hours ago |
| SMA: Bullish | 11:45 AM | 3 hours ago |
| MACD: Buy Signal | 11:42 AM | 3 hours ago |
| MACD: Sell Signal | 11:41 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bullish | 11:33 AM | 3 hours ago |
| MACD: Buy Signal | 11:17 AM | 4 hours ago |
| MACD: Sell Signal | 11:12 AM | 4 hours ago |
| RSI: Oversold | 11:10 AM | 4 hours ago |
| RSI: Oversold | 11:06 AM | 4 hours ago |
| MACD: Buy Signal | 11:03 AM | 4 hours ago |
| RSI: Oversold | 10:56 AM | 4 hours ago |
| RSI: Oversold | 10:46 AM | 4 hours ago |
| SMA: Bearish | 10:42 AM | 4 hours ago |
| SMA: Bullish | 10:41 AM | 4 hours ago |
| SMA: Bearish | 10:39 AM | 4 hours ago |
| SMA: Bearish | 10:37 AM | 4 hours ago |
| MACD: Sell Signal | 10:31 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.