GraniteShares 2x Long SMCI Daily ETF SMCL
8.56 USD +0.94 (+12.34%)
At closeNov 6, 2026, 7:56 PM EST
8.57 +0.01 +0.12%
After hours · Nov 6, 7:56 PM ET
8.06 Day range 8.90
7.62 52-week range 62.37
- YTD
- -71.59%
- 1 year
- -86.28%
MAX chart
Chart tools
Signals (175)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.13 | Bearish |
| EMA (5) | EMA | 9.22 | Bearish |
| SMA (10) | SMA | 10.83 | Bearish |
| EMA (10) | EMA | 10.39 | Bearish |
| SMA (20) | SMA | 12.13 | Bearish |
| EMA (20) | EMA | 12.23 | Bearish |
| SMA (21) | SMA | 12.49 | Bearish |
| EMA (21) | EMA | 12.37 | Bearish |
| SMA (25) | SMA | 13.94 | Bearish |
| EMA (25) | EMA | 12.89 | Bearish |
| SMA (30) | SMA | 14.94 | Bearish |
| EMA (30) | EMA | 13.40 | Bearish |
| SMA (50) | SMA | 16.11 | Bearish |
| EMA (50) | EMA | 14.56 | Bearish |
| SMA (63) | SMA | 16.30 | Bearish |
| EMA (63) | EMA | 15.03 | Bearish |
| SMA (75) | SMA | 15.49 | Bearish |
| EMA (75) | EMA | 15.46 | Bearish |
| SMA (100) | SMA | 14.53 | Bearish |
| EMA (100) | EMA | 16.63 | Bearish |
| SMA (125) | SMA | 16.80 | Bearish |
| EMA (125) | EMA | 18.30 | Bearish |
| SMA (150) | SMA | 16.78 | Bearish |
| EMA (150) | EMA | 20.39 | Bearish |
| SMA (200) | SMA | 19.33 | Bearish |
| EMA (200) | EMA | 25.53 | Bearish |
| VWAP (HLC/3) | VWAP | 30.38 | Neutral |
| ZZ (0.05) | ZigZag | 8.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.66 | Bearish |
| WMA (10) | Weighted Moving Average | 9.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.41 | Bearish |