GraniteShares 2x Long SMCI Daily ETF SMCL
8.49 USD -0.07 (-0.86%)
At closeNov 9, 2026, 7:58 PM EST
8.54 +0.06 +0.66%
After hours · Nov 9, 7:58 PM ET
7.63 Day range 9.14
6.86 52-week range 65.73
- YTD
- -71.83%
- 1 year
- -85.98%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.87 | Bearish |
| EMA (5) | EMA | 8.98 | Bearish |
| SMA (10) | SMA | 10.53 | Bearish |
| EMA (10) | EMA | 10.05 | Bearish |
| SMA (20) | SMA | 11.66 | Bearish |
| EMA (20) | EMA | 11.87 | Bearish |
| SMA (21) | SMA | 11.96 | Bearish |
| EMA (21) | EMA | 12.02 | Bearish |
| SMA (25) | SMA | 13.43 | Bearish |
| EMA (25) | EMA | 12.55 | Bearish |
| SMA (30) | SMA | 14.56 | Bearish |
| EMA (30) | EMA | 13.08 | Bearish |
| SMA (50) | SMA | 15.95 | Bearish |
| EMA (50) | EMA | 14.32 | Bearish |
| SMA (63) | SMA | 16.23 | Bearish |
| EMA (63) | EMA | 14.83 | Bearish |
| SMA (75) | SMA | 15.44 | Bearish |
| EMA (75) | EMA | 15.28 | Bearish |
| SMA (100) | SMA | 14.50 | Bearish |
| EMA (100) | EMA | 16.47 | Bearish |
| SMA (125) | SMA | 16.70 | Bearish |
| EMA (125) | EMA | 18.15 | Bearish |
| SMA (150) | SMA | 16.76 | Bearish |
| EMA (150) | EMA | 20.24 | Bearish |
| SMA (200) | SMA | 19.20 | Bearish |
| EMA (200) | EMA | 25.36 | Bearish |
| VWAP (HLC/3) | VWAP | 30.33 | Neutral |
| ZZ (0.05) | ZigZag | 8.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.60 | Bearish |
| WMA (10) | Weighted Moving Average | 9.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.98 | Bearish |