GraniteShares 2x Long SMCI Daily ETF SMCL
9.48 USD +1.50 (+18.80%)
At closeNov 12, 2026, 6:38 AM EST
8.49 -0.99 -10.44%
Pre-market · Nov 12, 6:38 AM ET
8.78 Day range 9.92
6.86 52-week range 54.07
- YTD
- -68.54%
- 1 year
- -82.64%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 18 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 19 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.43 | Bullish |
| EMA (5) | EMA | 8.92 | Bullish |
| SMA (10) | SMA | 9.58 | Bearish |
| EMA (10) | EMA | 9.64 | Bearish |
| SMA (20) | SMA | 10.97 | Bearish |
| EMA (20) | EMA | 11.31 | Bearish |
| SMA (21) | SMA | 11.12 | Bearish |
| EMA (21) | EMA | 11.46 | Bearish |
| SMA (25) | SMA | 12.36 | Bearish |
| EMA (25) | EMA | 11.99 | Bearish |
| SMA (30) | SMA | 13.87 | Bearish |
| EMA (30) | EMA | 12.54 | Bearish |
| SMA (50) | SMA | 15.64 | Bearish |
| EMA (50) | EMA | 13.89 | Bearish |
| SMA (63) | SMA | 15.93 | Bearish |
| EMA (63) | EMA | 14.45 | Bearish |
| SMA (75) | SMA | 15.37 | Bearish |
| EMA (75) | EMA | 14.94 | Bearish |
| SMA (100) | SMA | 14.35 | Bearish |
| EMA (100) | EMA | 16.17 | Bearish |
| SMA (125) | SMA | 16.51 | Bearish |
| EMA (125) | EMA | 17.85 | Bearish |
| SMA (150) | SMA | 16.72 | Bearish |
| EMA (150) | EMA | 19.93 | Bearish |
| SMA (200) | SMA | 18.96 | Bearish |
| EMA (200) | EMA | 25.03 | Bearish |
| VWAP (HLC/3) | VWAP | 30.24 | Neutral |
| ZZ (0.05) | ZigZag | 9.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.52 | Bearish |
| WMA (10) | Weighted Moving Average | 8.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.19 | Bullish |