GraniteShares 2x Long SMCI Daily ETF SMCL
7.62 USD -1.59 (-17.26%)
At closeNov 5, 2026, 7:44 PM EST
7.93 +0.31 +4.11%
After hours · Nov 5, 7:44 PM ET
6.86 Day range 8.63
6.86 52-week range 70.20
- YTD
- -74.71%
- 1 year
- -88.77%
SMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.40 | 7.10 | 0.00% | 1 | 1 | 197.7% | 6.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.65 | 1.65 | -41.07% | 26 | 10 | 193.8% | 7.00 | 0.45 | 1.05 | 0.75 | +114.29% | 22 | 35 | 175.4% | ||
| — | — | — | — | — | — | — | 8.00 | 1.00 | 1.55 | 1.17 | +56.00% | 14 | 20 | 171.1% | ||
| — | — | — | — | — | — | — | 9.00 | 1.65 | 2.25 | 1.05 | 0.00% | 6 | 44 | 169.1% | ||
| — | — | — | — | — | — | — | 10.00 | 2.40 | 3.10 | 3.30 | +111.54% | 10 | 44 | 170.7% | ||
| 0.00 | 0.55 | 0.35 | -41.67% | 5 | 12 | 180.5% | 11.00 | 3.20 | 4.00 | 3.65 | +114.71% | 3 | 22 | 167.6% | ||
| 0.00 | 0.35 | 0.15 | -80.00% | 1 | 17 | 179.7% | 12.00 | 4.10 | 4.90 | 1.65 | 0.00% | 2 | 59 | 162.5% | ||