SMCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.25 | 0.65 | 0.35 | +2.94% | 2 | 33 | 230.5% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.45 | 0.85 | 0.33 | 0.00% | 24 | 19 | 216.2% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.80 | 1.30 | 0.90 | +69.81% | 2 | 37 | 221.1% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 1.15 | 1.65 | 0.50 | 0.00% | 2 | 46 | 210.2% |
|---|
| 1.95 | 2.45 | 2.25 | 0.00% | 8 | 8 | 181.8% | 11.00 | | 1.70 | 2.20 | 2.10 | +101.92% | 12 | 29 | 213.3% |
|---|
| 1.55 | 2.00 | 1.55 | -32.61% | 2 | 21 | 181.4% | 12.00 | | 2.25 | 2.75 | 1.65 | 0.00% | 2 | 59 | 209.2% |
|---|
| 1.15 | 1.65 | 1.30 | -39.53% | 1 | 86 | 178.9% | 13.00 | | 2.85 | 3.40 | 2.20 | 0.00% | 3 | 35 | 206.3% |
|---|
| 0.90 | 1.35 | 1.00 | -50.00% | 1 | 17 | 179.7% | 14.00 | | 3.60 | 4.20 | 2.65 | 0.00% | 3 | 7 | 212.1% |
|---|
| 0.70 | 1.25 | 0.80 | -50.00% | 1 | 20 | 187.3% | 15.00 | | 4.40 | 4.90 | 4.12 | 0.00% | 20 | 60 | 211.3% |
|---|
| 0.45 | 1.15 | 0.60 | -68.42% | 7 | 2 | 188.9% | 16.00 | | 4.90 | 5.70 | 2.18 | 0.00% | 2 | 2 | 196.1% |
|---|
Sign in to watch contracts
