Super Micro Computer, Inc. SMCI
27.66 USD -0.94 (-3.29%)
Nov 10, 2026, 2:19 PM EST
27.13 Day range 28.88
20.53 52-week range 50.17
- YTD
- -5.50%
- 1 year
- -31.18%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:50 PM | 29 minutes ago |
| SMA: Bullish | Nov 10, 1:25 PM | 54 minutes ago |
| SMA: Bearish | Nov 10, 1:20 PM | 59 minutes ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 4 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.30 | Bearish |
| EMA (5) | EMA | 28.66 | Bearish |
| SMA (10) | SMA | 30.65 | Bearish |
| EMA (10) | EMA | 30.08 | Bearish |
| SMA (20) | SMA | 32.18 | Bearish |
| EMA (20) | EMA | 32.32 | Bearish |
| SMA (21) | SMA | 32.51 | Bearish |
| EMA (21) | EMA | 32.50 | Bearish |
| SMA (25) | SMA | 34.09 | Bearish |
| EMA (25) | EMA | 33.11 | Bearish |
| SMA (30) | SMA | 35.52 | Bearish |
| EMA (30) | EMA | 33.70 | Bearish |
| SMA (50) | SMA | 37.08 | Bearish |
| EMA (50) | EMA | 34.79 | Bearish |
| SMA (63) | SMA | 37.19 | Bearish |
| EMA (63) | EMA | 34.94 | Bearish |
| SMA (75) | SMA | 36.06 | Bearish |
| EMA (75) | EMA | 34.94 | Bearish |
| SMA (100) | SMA | 34.21 | Bearish |
| EMA (100) | EMA | 34.78 | Bearish |
| SMA (125) | SMA | 34.72 | Bearish |
| EMA (125) | EMA | 34.64 | Bearish |
| SMA (150) | SMA | 33.74 | Bearish |
| EMA (150) | EMA | 34.57 | Bearish |
| SMA (200) | SMA | 32.58 | Bearish |
| EMA (200) | EMA | 34.55 | Bearish |
| VWAP (HLC/3) | VWAP | 37.31 | Neutral |
| ZZ (0.05) | ZigZag | 27.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.06 | Bearish |
| WMA (10) | Weighted Moving Average | 29.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.36 | Bearish |