Super Micro Computer, Inc. SMCI
26.87 USD -0.13 (-0.46%)
At closeNov 13, 2026, 7:16 PM EST
26.39 -0.47 -1.77%
After hours · Nov 13, 7:16 PM ET
25.89 Day range 27.30
19.48 52-week range 51.40
- YTD
- -8.22%
- 1 year
- -23.44%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 13, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 11:40 AM | 7 hours ago |
| MACD: Buy Signal | Nov 13, 11:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 13, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 13, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 13, 10:50 AM | 8 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.13 | Bearish |
| EMA (5) | EMA | 27.98 | Bearish |
| SMA (10) | SMA | 28.79 | Bearish |
| EMA (10) | EMA | 29.11 | Bearish |
| SMA (20) | SMA | 31.29 | Bearish |
| EMA (20) | EMA | 31.22 | Bearish |
| SMA (21) | SMA | 31.30 | Bearish |
| EMA (21) | EMA | 31.40 | Bearish |
| SMA (25) | SMA | 32.29 | Bearish |
| EMA (25) | EMA | 32.04 | Bearish |
| SMA (30) | SMA | 34.12 | Bearish |
| EMA (30) | EMA | 32.69 | Bearish |
| SMA (50) | SMA | 36.54 | Bearish |
| EMA (50) | EMA | 34.04 | Bearish |
| SMA (63) | SMA | 36.67 | Bearish |
| EMA (63) | EMA | 34.33 | Bearish |
| SMA (75) | SMA | 36.10 | Bearish |
| EMA (75) | EMA | 34.42 | Bearish |
| SMA (100) | SMA | 34.04 | Bearish |
| EMA (100) | EMA | 34.39 | Bearish |
| SMA (125) | SMA | 34.63 | Bearish |
| EMA (125) | EMA | 34.34 | Bearish |
| SMA (150) | SMA | 33.81 | Bearish |
| EMA (150) | EMA | 34.32 | Bearish |
| SMA (200) | SMA | 32.54 | Bearish |
| EMA (200) | EMA | 34.38 | Bearish |
| VWAP (HLC/3) | VWAP | 37.45 | Neutral |
| ZZ (0.05) | ZigZag | 26.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.80 | Bearish |
| WMA (10) | Weighted Moving Average | 28.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.88 | Bearish |