SMC Corporation SMCAY
Set alert
19.87 USD -0.72 -3.50%
At close · Oct 30
19.61 Day range 20.05
15.86 52-week range 27.77
- YTD
- +15.19%
- 1 year
- +17.02%
- Open
- 20.02
- Prev close
- 20.59
- Mkt cap
- 24.80B
- Vol
- 34.24K
- Avg vol
- 336.92K
- EPS
- 0.87
- P/E
- 22.84
More statistics
- Low
- 19.61
- High
- 20.05
- Earnings
- Aug 14, 2026
1Y chart
Events in this range
- Nov 13, 2025Earnings: 0.23; estimate 0.19; surprise 21.05%
- Feb 12, 2026Earnings: 0.22; estimate 0.19; surprise 15.79%
- Mar 30, 2026Dividend: 3.13325
- Mar 31, 2026Dividend: 0.1179
- May 14, 2026Earnings: 0.24; estimate 0.22; surprise 9.09%
- Aug 14, 2026Earnings: —; estimate 0.23; surprise —%
- Sep 29, 2026Dividend: 0.12783
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare SMCAY
Chart and line up SMCAY against other symbols or a saved comparison set.
- SMCAY SMC Corporation
19.87
-0.72 -3.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMCAY | SPY | QQQ |
|---|---|---|---|
| Last price | 19.87 | 755.72 | 690.49 |
| Change | -0.72 | -13.64 | -24.85 |
| Change % | -3.50% | -1.77% | -3.47% |
| Open | 20.02 | 761.38 | 697.13 |
| Day high | 20.05 | 761.46 | 698.63 |
| Day low | 19.61 | 750.36 | 683.45 |
| Previous close | 20.59 | 769.36 | 715.34 |
| Volume | 34.24K | 77.70M | 85.24M |
| Average volume | 336.92K | 41.22M | 34.57M |
| Market cap | 24.80B | 812.08B | 483.28B |
| P/E ratio | 22.84 | 23.99 | 26.44 |
| Earnings per share | 0.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.77 | 779.09 | 759.66 |
| 52-week low | 15.86 | 631.97 | 558.28 |
| 1-week return | +1.02% | -0.559233% | -1.97% |
| 1-month return | -12.89% | -0.906075% | -6.66% |
| 3-month return | -5.92% | +1.89% | +1.02% |
| 6-month return | -18.73% | +5.16% | +3.41% |
| Year-to-date return | +15.19% | +10.82% | +12.40% |
| 1-year return | +17.02% | +11.16% | +10.29% |
| 2-year return | -7.24% | +32.90% | +42.71% |
| 50-day moving average | 21.81 | 767.63 | 725.41 |
| 200-day moving average | 21.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |