Summit Midstream Corporation SMC
Set alert
31.00 USD -0.39 -1.24%
At close · Oct 30
31.00 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
30.75 Day range 31.69
21.20 52-week range 34.96
- YTD
- +16.19%
- 1 year
- +40.08%
- Open
- 31.26
- Prev close
- 31.39
- Mkt cap
- 427.29M
- Vol
- 164.57K
- Avg vol
- 94.67K
- EPS
- -1.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.75
- High
- 31.69
- Forward P/E
- 0.00
- Beta
- 2.38
- Short ratio
- 2.06
- Inst. own
- 36.56%
- Dividend
- 0.00
- Ex-div date
- Feb 5, 2020
- 50-d avg
- 35.89
- 200-d avg
- 33.56
- 1y target
- 0.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SMC
Chart and line up SMC against other symbols or a saved comparison set.
- SMC Summit Midstream Corporation
31.00
-0.39 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMC | SPY | QQQ |
|---|---|---|---|
| Last price | 31.00 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -1.24% | -1.77% | -3.47% |
| Open | 31.26 | 761.38 | 697.13 |
| Day high | 31.69 | 761.46 | 698.63 |
| Day low | 30.75 | 750.36 | 683.45 |
| Previous close | 31.39 | 769.36 | 715.34 |
| Volume | 164.57K | 77.70M | 85.24M |
| Average volume | 94.67K | 41.22M | 34.57M |
| Market cap | 427.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.96 | 779.09 | 759.66 |
| 52-week low | 21.20 | 631.97 | 558.28 |
| 1-week return | -0.672861% | -0.559233% | -1.97% |
| 1-month return | +2.55% | -0.906075% | -6.66% |
| 3-month return | +1.64% | +1.89% | +1.02% |
| 6-month return | -2.05% | +5.16% | +3.41% |
| Year-to-date return | +16.19% | +10.82% | +12.40% |
| 1-year return | +40.08% | +11.16% | +10.29% |
| 2-year return | -11.23% | +32.90% | +42.71% |
| 50-day moving average | 32.37 | 767.63 | 725.41 |
| 200-day moving average | 30.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.38 | 0.00 | 0.00 |
| Short ratio | 2.06 | — | — |
| Institutional ownership | 36.56% | — | — |