Schwab Mortgage-Backed Securities ETF SMBS
Set alert
24.60 USD +0.07 +0.29%
At close · Oct 30
24.62 +0.02 +0.08%
After hours · Oct 30, 5:05 PM ET
24.57 Day range 24.74
23.90 52-week range 26.09
- YTD
- -4.17%
- 1 year
- -4.65%
- Open
- 24.58
- Prev close
- 24.53
- Mkt cap
- 6.41B
- Vol
- 2.29M
- Avg vol
- 1.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.57
- High
- 24.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.47
- 200-d avg
- 25.22
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 3, 2025Dividend: 0.1153
- Dec 1, 2025Dividend: 0.1043
- Dec 19, 2025Dividend: 0.1048
- Feb 2, 2026Dividend: 0.1132
- Mar 2, 2026Dividend: 0.1066
- Apr 1, 2026Dividend: 0.103
- May 1, 2026Dividend: 0.1085
- Jun 1, 2026Dividend: 0.11
- Jul 1, 2026Dividend: 0.109
- Aug 3, 2026Dividend: 0.1163
- Sep 1, 2026Dividend: 0.1045
- Oct 1, 2026Dividend: 0.1134
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SMBS
Chart and line up SMBS against other symbols or a saved comparison set.
- SMBS Schwab Mortgage-Backed Securities ETF
24.60
+0.07 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMBS | SPY | QQQ |
|---|---|---|---|
| Last price | 24.60 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +0.285365% | -1.77% | -3.47% |
| Open | 24.58 | 761.38 | 697.13 |
| Day high | 24.74 | 761.46 | 698.63 |
| Day low | 24.57 | 750.36 | 683.45 |
| Previous close | 24.53 | 769.36 | 715.34 |
| Volume | 2.29M | 77.70M | 85.24M |
| Average volume | 1.20M | 41.22M | 34.57M |
| Market cap | 6.41B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.09 | 779.09 | 759.66 |
| 52-week low | 23.90 | 631.97 | 558.28 |
| 1-week return | +0.737101% | -0.559233% | -1.97% |
| 1-month return | +2.50% | -0.906075% | -6.66% |
| 3-month return | -1.99% | +1.89% | +1.02% |
| 6-month return | -3.64% | +5.16% | +3.41% |
| Year-to-date return | -4.17% | +10.82% | +12.40% |
| 1-year return | -4.65% | +11.16% | +10.29% |
| 2-year return | -1.87% | +32.90% | +42.71% |
| 50-day moving average | 24.47 | 767.63 | 725.41 |
| 200-day moving average | 25.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |