SmartFinancial, Inc. SMBK
Set alert
48.47 USD -0.60 -1.22%
At close · Oct 30
48.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
48.25 Day range 49.16
34.61 52-week range 53.23
- YTD
- +31.04%
- 1 year
- +37.43%
- Open
- 49.16
- Prev close
- 49.07
- Mkt cap
- 828.76M
- Vol
- 77.23K
- Avg vol
- 118.03K
- EPS
- 3.67
- P/E
- 13.21
- Div yield
- 1.02%
More statistics
- Low
- 48.25
- High
- 49.16
- Forward P/E
- 13.31
- Beta
- 0.67
- Short ratio
- 0.91
- Inst. own
- 55.94%
- Dividend
- 0.32
- Ex-div date
- Nov 11, 2024
- Earnings
- Jan 27, 2025
- 50-d avg
- 34.04
- 200-d avg
- 26.83
- 1y target
- 35.29
1Y chart
Events in this range
- Nov 17, 2025Dividend: 0.08
- Feb 13, 2026Dividend: 0.08
- May 15, 2026Dividend: 0.09
- Jul 31, 2026Dividend: 0.09
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare SMBK
Chart and line up SMBK against other symbols or a saved comparison set.
- SMBK SmartFinancial, Inc.
48.47
-0.60 -1.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMBK | SPY | QQQ |
|---|---|---|---|
| Last price | 48.47 | 755.72 | 690.49 |
| Change | -0.60 | -13.64 | -24.85 |
| Change % | -1.22% | -1.77% | -3.47% |
| Open | 49.16 | 761.38 | 697.13 |
| Day high | 49.16 | 761.46 | 698.63 |
| Day low | 48.25 | 750.36 | 683.45 |
| Previous close | 49.07 | 769.36 | 715.34 |
| Volume | 77.23K | 77.70M | 85.24M |
| Average volume | 118.03K | 41.22M | 34.57M |
| Market cap | 828.76M | 812.08B | 483.28B |
| P/E ratio | 13.21 | 23.99 | 26.44 |
| Earnings per share | 3.67 | 31.50 | 26.12 |
| Dividend yield | 1.02 | 0.00 | 0.00 |
| 52-week high | 53.23 | 779.09 | 759.66 |
| 52-week low | 34.61 | 631.97 | 558.28 |
| 1-week return | -1.76% | -0.559233% | -1.97% |
| 1-month return | -2.22% | -0.906075% | -6.66% |
| 3-month return | -7.94% | +1.89% | +1.02% |
| 6-month return | +15.57% | +5.16% | +3.41% |
| Year-to-date return | +31.04% | +10.82% | +12.40% |
| 1-year return | +37.43% | +11.16% | +10.29% |
| 2-year return | +46.17% | +32.90% | +42.71% |
| 50-day moving average | 50.53 | 767.63 | 725.41 |
| 200-day moving average | 45.12 | 728.53 | 679.17 |
| Target price | 35.29 | — | — |
| Beta | 0.669 | 0.00 | 0.00 |
| Short ratio | 0.91 | — | — |
| Institutional ownership | 55.94% | — | — |