iShares Large Cap Max Buffer Sep ETF SMAX
Set alert
28.55 USD -0.13 -0.45%
As of Oct 30, 3:59 PM ET
28.51 Day range 28.60
26.63 52-week range 28.68
- YTD
- +5.94%
- 1 year
- +5.86%
- Open
- 28.59
- Prev close
- 28.68
- Mkt cap
- 89.35M
- Vol
- 56.49K
- Avg vol
- 40.14K
- EPS
- 1.18
- P/E
- 24.26
- Div yield
- 0.00%
More statistics
- Low
- 28.51
- High
- 28.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.98
- 200-d avg
- 24.98
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.263235
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SMAX
Chart and line up SMAX against other symbols or a saved comparison set.
- SMAX iShares Large Cap Max Buffer Sep ETF
28.55
-0.13 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMAX | SPY | QQQ |
|---|---|---|---|
| Last price | 28.55 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -0.453278% | -1.77% | -3.47% |
| Open | 28.59 | 761.38 | 697.13 |
| Day high | 28.60 | 761.46 | 698.63 |
| Day low | 28.51 | 750.36 | 683.45 |
| Previous close | 28.68 | 769.36 | 715.34 |
| Volume | 56.49K | 77.70M | 85.24M |
| Average volume | 40.14K | 41.22M | 34.57M |
| Market cap | 89.35M | 812.08B | 483.28B |
| P/E ratio | 24.26 | 23.99 | 26.44 |
| Earnings per share | 1.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.68 | 779.09 | 759.66 |
| 52-week low | 26.63 | 631.97 | 558.28 |
| 1-week return | -0.070004% | -0.559233% | -1.97% |
| 1-month return | +0.245787% | -0.906075% | -6.66% |
| 3-month return | +2.00% | +1.89% | +1.02% |
| 6-month return | +3.74% | +5.16% | +3.41% |
| Year-to-date return | +5.94% | +10.82% | +12.40% |
| 1-year return | +5.86% | +11.16% | +10.29% |
| 2-year return | +14.29% | +32.90% | +42.71% |
| 50-day moving average | 28.45 | 767.63 | 725.41 |
| 200-day moving average | 27.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |