Soma Gold Corp. SMAGF
Set alert
0.35 USD -0.04 -10.45%
At close · Oct 30
0.3546 Day range 0.358
0.34695 52-week range 1.90
- YTD
- -68.62%
- 1 year
- -60.79%
- Open
- 0.358
- Prev close
- 0.396
- Mkt cap
- 53.86M
- Vol
- 13.50K
- Avg vol
- 47.24K
- EPS
- -0.09
- P/E
- 0.00
More statistics
- Low
- 0.3546
- High
- 0.358
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare SMAGF
Chart and line up SMAGF against other symbols or a saved comparison set.
- SMAGF Soma Gold Corp.
0.35
-0.04 -10.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMAGF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3546 | 755.72 | 690.49 |
| Change | -0.0414 | -13.64 | -24.85 |
| Change % | -10.45% | -1.77% | -3.47% |
| Open | 0.358 | 761.38 | 697.13 |
| Day high | 0.358 | 761.46 | 698.63 |
| Day low | 0.3546 | 750.36 | 683.45 |
| Previous close | 0.396 | 769.36 | 715.34 |
| Volume | 13.50K | 77.70M | 85.24M |
| Average volume | 47.24K | 41.22M | 34.57M |
| Market cap | 53.86M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.90 | 779.09 | 759.66 |
| 52-week low | 0.34695 | 631.97 | 558.28 |
| 1-week return | -0.58873% | -0.559233% | -1.97% |
| 1-month return | -28.45% | -0.906075% | -6.66% |
| 3-month return | -23.74% | +1.89% | +1.02% |
| 6-month return | -63.07% | +5.16% | +3.41% |
| Year-to-date return | -68.62% | +10.82% | +12.40% |
| 1-year return | -60.79% | +11.16% | +10.29% |
| 2-year return | -15.37% | +32.90% | +42.71% |
| 50-day moving average | 0.478313 | 767.63 | 725.41 |
| 200-day moving average | 0.837353 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |