FT Vest Silver Strategy & Target Income ETF SLVY
16.56 USD -0.33 (-1.98%)
Regular-session close
16.56 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
16.56 Day range 16.73
16.56 52-week range 23.40
- YTD
- -19.40%
- 1 year
- -19.40%
SLVY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.73 | 16.73 | 16.56 | 16.56 | -0.34 | -2.01% | 15,600 |
| Nov 12, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | -0.54 | -3.10% | 91,700 |
| Nov 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 | +0.35% | 100 |
| Nov 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | -0.54 | -3.01% | 200 |
| Nov 9, 2026 | 17.74 | 17.92 | 17.71 | 17.92 | +0.45 | +2.58% | 500 |
| Nov 6, 2026 | 17.44 | 17.55 | 17.44 | 17.47 | -0.03 | -0.17% | 1,000 |
| Nov 5, 2026 | 17.55 | 17.59 | 17.50 | 17.50 | -0.12 | -0.68% | 700 |
| Nov 4, 2026 | 17.58 | 17.62 | 17.43 | 17.62 | +0.79 | +4.69% | 6,800 |
| Nov 3, 2026 | 16.83 | 16.84 | 16.78 | 16.83 | -0.21 | -1.23% | 8,800 |
| Nov 2, 2026 | 17.15 | 17.24 | 17.04 | 17.04 | +0.21 | +1.25% | 500 |
| Oct 30, 2026 | 16.76 | 16.83 | 16.76 | 16.83 | -1.00 | -5.61% | 1,600 |
| Oct 29, 2026 | 17.87 | 17.87 | 17.74 | 17.83 | -0.57 | -3.10% | 800 |
| Oct 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.10 | -0.54% | 100 |
| Oct 27, 2026 | 18.55 | 18.55 | 18.45 | 18.50 | +0.14 | +0.76% | 1,400 |
| Oct 26, 2026 | 18.20 | 18.47 | 18.18 | 18.36 | 0.00 | 0.00% | 4,500 |
| Oct 23, 2026 | 18.29 | 18.45 | 18.24 | 18.36 | -0.20 | -1.08% | 4,000 |
| Oct 22, 2026 | 18.64 | 18.64 | 18.56 | 18.56 | -1.05 | -5.35% | 1,100 |
| Oct 21, 2026 | 19.50 | 19.61 | 19.48 | 19.61 | +0.01 | +0.05% | 800 |
| Oct 20, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | +0.23 | +1.19% | 1,400 |
| Oct 19, 2026 | 19.42 | 19.46 | 19.37 | 19.37 | +0.03 | +0.16% | 900 |
| Oct 16, 2026 | 19.49 | 19.50 | 19.34 | 19.34 | -0.14 | -0.72% | 1,000 |
| Oct 15, 2026 | 19.25 | 19.48 | 19.13 | 19.48 | +0.62 | +3.29% | 1,100 |
| Oct 14, 2026 | 19.12 | 19.12 | 18.86 | 18.86 | -1.18 | -5.89% | 3,200 |
| Oct 13, 2026 | 20.10 | 20.11 | 20.04 | 20.04 | -0.30 | -1.47% | 800 |
| Oct 12, 2026 | 20.43 | 20.43 | 20.34 | 20.34 | -0.13 | -0.64% | 5,600 |
| Oct 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.47 | +2.35% | 100 |
| Oct 8, 2026 | 20.00 | 20.05 | 19.85 | 20.00 | -0.14 | -0.70% | 1,100 |
| Oct 7, 2026 | 20.27 | 20.28 | 20.14 | 20.14 | -0.55 | -2.66% | 900 |
| Oct 6, 2026 | 20.45 | 20.75 | 20.45 | 20.69 | +0.12 | +0.58% | 900 |
| Oct 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 | +0.78% | 200 |
| Oct 2, 2026 | 20.62 | 20.71 | 20.41 | 20.41 | -0.13 | -0.63% | 2,000 |
| Oct 1, 2026 | 20.43 | 20.54 | 20.43 | 20.54 | +0.08 | +0.39% | 1,300 |
| Sep 30, 2026 | 20.68 | 20.69 | 20.46 | 20.46 | -0.35 | -1.68% | 2,400 |
| Sep 29, 2026 | 20.68 | 20.84 | 20.68 | 20.81 | +0.17 | +0.82% | 3,000 |
| Sep 28, 2026 | 20.84 | 20.92 | 20.64 | 20.64 | -1.16 | -5.32% | 10,700 |
| Sep 25, 2026 | 21.86 | 21.86 | 21.80 | 21.80 | +0.19 | +0.88% | 700 |
| Sep 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18 | -0.83% | 100 |
| Sep 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | -0.98 | -4.30% | 100 |
| Sep 22, 2026 | 22.33 | 22.77 | 22.33 | 22.77 | +0.44 | +1.97% | 3,600 |
| Sep 21, 2026 | 22.37 | 22.43 | 22.33 | 22.33 | -0.13 | -0.58% | 4,000 |
| Sep 18, 2026 | 22.46 | 22.46 | 22.45 | 22.46 | +0.38 | +1.72% | 1,000 |
| Sep 17, 2026 | 22.23 | 22.23 | 22.08 | 22.08 | +0.72 | +3.37% | 8,200 |
| Sep 16, 2026 | 21.76 | 21.80 | 21.17 | 21.36 | -0.22 | -1.02% | 2,400 |
| Sep 15, 2026 | 21.43 | 21.58 | 21.43 | 21.58 | +0.24 | +1.12% | 1,500 |
| Sep 14, 2026 | 21.44 | 21.59 | 21.22 | 21.34 | -0.41 | -1.89% | 8,000 |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.20 | +0.93% | 100 |
| Sep 10, 2026 | 21.82 | 21.89 | 21.52 | 21.55 | -1.09 | -4.81% | 4,800 |
| Sep 9, 2026 | 22.86 | 22.97 | 22.64 | 22.64 | +0.46 | +2.07% | 4,600 |
| Sep 8, 2026 | 22.33 | 22.42 | 22.18 | 22.18 | -0.15 | -0.67% | 3,300 |
| Sep 4, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | -0.24 | -1.06% | 100 |
| Sep 3, 2026 | 22.33 | 22.67 | 22.28 | 22.57 | +0.54 | +2.45% | 1,000 |
| Sep 2, 2026 | 22.06 | 22.06 | 21.96 | 22.03 | +0.37 | +1.71% | 1,600 |
| Sep 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | -0.89 | -3.95% | 100 |
| Aug 31, 2026 | 22.50 | 22.55 | 22.49 | 22.55 | +0.04 | +0.18% | 1,000 |
| Aug 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.89 | -3.80% | 100 |
| Aug 27, 2026 | 23.37 | 23.40 | 23.37 | 23.40 | +0.37 | +1.61% | 2,000 |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22 | -0.95% | 200 |
| Aug 25, 2026 | 23.18 | 23.25 | 23.17 | 23.25 | +0.03 | +0.13% | 800 |
| Aug 24, 2026 | 23.26 | 23.29 | 23.22 | 23.22 | -0.18 | -0.77% | 700 |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | +0.34 | +1.47% | 100 |
| Aug 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | +0.55 | +2.44% | 100 |
| Aug 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | +0.87 | +4.02% | 100 |
| Aug 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.72 | -3.22% | 100 |
| Aug 17, 2026 | 22.46 | 22.46 | 22.36 | 22.36 | +0.36 | +1.64% | 700 |
| Aug 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.12 | +0.55% | 100 |
65 days, newest first. Daily bars as drawn on the SLVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.