Solmate Infrastructure Public Limited Company SLMT
Set alert
3.17 USD -0.23 -6.76%
At close · Oct 30
3.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.99 Day range 3.40
2.83 52-week range 117.70
- YTD
- -83.05%
- 1 year
- -96.98%
- Open
- 3.26
- Prev close
- 3.40
- Mkt cap
- 34.90M
- Vol
- 135.16K
- Avg vol
- 81.91K
- EPS
- -1,833.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.99
- High
- 3.40
1Y chart
Events in this range
- May 14, 2026Split: 1 for 10
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SLMT
Chart and line up SLMT against other symbols or a saved comparison set.
- SLMT Solmate Infrastructure Public Limited Company
3.17
-0.23 -6.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SLMT | SPY | QQQ |
|---|---|---|---|
| Last price | 3.17 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -6.76% | -1.77% | -3.47% |
| Open | 3.26 | 761.38 | 697.13 |
| Day high | 3.40 | 761.46 | 698.63 |
| Day low | 2.99 | 750.36 | 683.45 |
| Previous close | 3.40 | 769.36 | 715.34 |
| Volume | 135.16K | 77.70M | 85.24M |
| Average volume | 81.91K | 41.22M | 34.57M |
| Market cap | 34.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1,833.52 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 117.70 | 779.09 | 759.66 |
| 52-week low | 2.83 | 631.97 | 558.28 |
| 1-week return | -2.76% | -0.559233% | -1.97% |
| 1-month return | -28.12% | -0.906075% | -6.66% |
| 3-month return | -21.73% | +1.89% | +1.02% |
| 6-month return | -58.40% | +5.16% | +3.41% |
| Year-to-date return | -83.05% | +10.82% | +12.40% |
| 1-year return | -96.98% | +11.16% | +10.29% |
| 2-year return | -96.31% | +32.90% | +42.71% |
| 50-day moving average | 3.69 | 767.63 | 725.41 |
| 200-day moving average | 6.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |