SL Green Realty Corp. SLG
49.00 USD +0.26 (+0.53%)
Regular-session close
48.75 -0.25 -0.51%
After hours · Nov 13, 6:23 PM ET
48.62 Day range 49.23
35.33 52-week range 59.83
- YTD
- +6.82%
- 1 year
- +1.28%
SLG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.91 | 49.23 | 48.62 | 49.00 | +0.26 | +0.53% | 516,914 |
| Nov 12, 2026 | 49.57 | 49.88 | 48.70 | 48.74 | -0.98 | -1.97% | 588,575 |
| Nov 11, 2026 | 50.01 | 50.56 | 49.61 | 49.72 | -0.49 | -0.98% | 559,300 |
| Nov 10, 2026 | 51.62 | 51.62 | 49.91 | 50.21 | -2.25 | -4.29% | 513,600 |
| Nov 9, 2026 | 51.77 | 52.95 | 51.30 | 52.46 | +1.68 | +3.31% | 1,546,700 |
| Nov 6, 2026 | 50.70 | 51.84 | 50.41 | 50.78 | -0.77 | -1.49% | 613,300 |
| Nov 5, 2026 | 54.24 | 54.69 | 50.45 | 51.55 | -2.23 | -4.15% | 940,700 |
| Nov 4, 2026 | 50.51 | 54.04 | 50.32 | 53.78 | +4.41 | +8.93% | 1,373,400 |
| Nov 3, 2026 | 50.21 | 50.83 | 48.94 | 49.37 | -1.09 | -2.16% | 658,200 |
| Nov 2, 2026 | 50.89 | 52.15 | 50.43 | 50.46 | +0.10 | +0.20% | 765,000 |
| Oct 30, 2026 | 50.88 | 51.25 | 50.12 | 50.36 | -0.57 | -1.12% | 833,600 |
| Oct 29, 2026 | 49.61 | 51.19 | 49.32 | 50.93 | +1.94 | +3.96% | 1,046,700 |
| Oct 28, 2026 | 49.90 | 50.27 | 48.26 | 48.99 | -0.42 | -0.85% | 1,244,400 |
| Oct 27, 2026 | 50.68 | 51.00 | 49.41 | 49.41 | -1.00 | -1.98% | 1,134,400 |
| Oct 26, 2026 | 49.90 | 50.93 | 49.71 | 50.41 | +0.27 | +0.54% | 853,300 |
| Oct 23, 2026 | 49.21 | 50.75 | 48.40 | 50.14 | +0.95 | +1.93% | 1,277,800 |
| Oct 22, 2026 | 46.04 | 49.71 | 45.45 | 49.19 | +2.51 | +5.38% | 1,927,200 |
| Oct 21, 2026 | 47.80 | 47.87 | 46.56 | 46.68 | -0.34 | -0.72% | 1,471,400 |
| Oct 20, 2026 | 45.16 | 47.07 | 45.02 | 47.02 | +2.02 | +4.49% | 1,557,200 |
| Oct 19, 2026 | 47.05 | 47.07 | 44.95 | 45.00 | -2.00 | -4.26% | 1,008,900 |
| Oct 16, 2026 | 47.03 | 48.12 | 46.51 | 47.00 | -0.09 | -0.19% | 909,500 |
| Oct 15, 2026 | 46.75 | 47.84 | 46.49 | 47.09 | +1.05 | +2.28% | 1,272,200 |
| Oct 14, 2026 | 48.15 | 48.71 | 45.54 | 46.04 | -2.87 | -5.87% | 993,500 |
| Oct 13, 2026 | 49.49 | 49.71 | 48.18 | 48.91 | +0.17 | +0.35% | 908,000 |
| Oct 12, 2026 | 48.46 | 48.76 | 47.01 | 48.74 | +0.33 | +0.68% | 567,600 |
| Oct 9, 2026 | 49.07 | 49.49 | 47.96 | 48.41 | -0.53 | -1.08% | 571,400 |
| Oct 8, 2026 | 48.50 | 49.10 | 47.47 | 48.94 | +0.34 | +0.70% | 1,031,400 |
| Oct 7, 2026 | 48.01 | 48.95 | 47.29 | 48.60 | +0.20 | +0.41% | 802,000 |
| Oct 6, 2026 | 48.13 | 48.97 | 47.76 | 48.40 | +0.39 | +0.81% | 544,900 |
| Oct 5, 2026 | 48.66 | 48.94 | 47.88 | 48.01 | -0.80 | -1.64% | 703,400 |
| Oct 2, 2026 | 49.30 | 50.19 | 48.65 | 48.81 | +0.04 | +0.08% | 635,700 |
| Oct 1, 2026 | 48.72 | 49.05 | 47.29 | 48.77 | -0.15 | -0.31% | 1,145,100 |
| Sep 30, 2026 | 48.66 | 50.20 | 48.23 | 48.92 | -0.10 | -0.20% | 1,154,700 |
| Sep 29, 2026 | 49.43 | 50.29 | 48.74 | 49.02 | -0.30 | -0.61% | 1,021,900 |
| Sep 28, 2026 | 50.85 | 50.85 | 49.05 | 49.32 | -1.69 | -3.31% | 577,500 |
| Sep 25, 2026 | 51.04 | 51.18 | 50.36 | 51.01 | +0.13 | +0.26% | 540,900 |
| Sep 24, 2026 | 49.99 | 51.65 | 49.47 | 50.88 | +0.90 | +1.80% | 1,088,300 |
| Sep 23, 2026 | 52.28 | 52.28 | 49.81 | 49.98 | -2.50 | -4.76% | 870,600 |
| Sep 22, 2026 | 53.24 | 53.33 | 52.09 | 52.48 | -0.46 | -0.87% | 715,200 |
| Sep 21, 2026 | 52.61 | 53.19 | 52.22 | 52.94 | +0.86 | +1.65% | 781,100 |
| Sep 18, 2026 | 52.24 | 52.75 | 51.50 | 52.08 | -0.27 | -0.52% | 1,989,400 |
| Sep 17, 2026 | 52.10 | 52.73 | 51.26 | 52.35 | +0.60 | +1.16% | 1,011,100 |
| Sep 16, 2026 | 51.94 | 52.31 | 50.14 | 51.75 | -0.06 | -0.12% | 959,300 |
| Sep 15, 2026 | 52.18 | 52.95 | 51.61 | 51.81 | -0.17 | -0.33% | 717,800 |
| Sep 14, 2026 | 52.86 | 53.28 | 51.88 | 51.98 | -1.10 | -2.07% | 602,600 |
| Sep 11, 2026 | 52.25 | 53.41 | 51.62 | 53.08 | +1.45 | +2.81% | 530,500 |
| Sep 10, 2026 | 52.26 | 52.50 | 51.33 | 51.63 | -0.80 | -1.53% | 784,000 |
| Sep 9, 2026 | 52.76 | 53.30 | 51.79 | 52.43 | -0.37 | -0.70% | 800,100 |
| Sep 8, 2026 | 55.56 | 55.99 | 52.76 | 52.80 | -2.76 | -4.97% | 825,800 |
| Sep 4, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | +0.65 | +1.18% | 518,000 |
| Sep 3, 2026 | 55.74 | 56.00 | 54.70 | 54.91 | -0.26 | -0.47% | 655,500 |
| Sep 2, 2026 | 54.95 | 55.92 | 54.47 | 55.17 | +0.58 | +1.06% | 716,400 |
| Sep 1, 2026 | 55.64 | 56.21 | 54.16 | 54.59 | -1.39 | -2.48% | 1,094,600 |
| Aug 31, 2026 | 57.20 | 57.24 | 55.72 | 55.98 | -1.56 | -2.71% | 694,800 |
| Aug 28, 2026 | 58.05 | 58.72 | 57.53 | 57.54 | -0.30 | -0.52% | 449,200 |
| Aug 27, 2026 | 58.34 | 59.03 | 57.70 | 57.84 | -0.84 | -1.43% | 543,600 |
| Aug 26, 2026 | 59.88 | 60.09 | 58.60 | 58.68 | -1.15 | -1.92% | 686,900 |
| Aug 25, 2026 | 58.78 | 59.87 | 58.03 | 59.83 | +1.26 | +2.15% | 941,400 |
| Aug 24, 2026 | 57.42 | 59.20 | 57.42 | 58.57 | +1.12 | +1.95% | 871,900 |
| Aug 21, 2026 | 58.63 | 58.91 | 57.23 | 57.45 | -0.65 | -1.12% | 605,600 |
| Aug 20, 2026 | 57.29 | 58.82 | 56.88 | 58.10 | +0.45 | +0.78% | 795,700 |
| Aug 19, 2026 | 57.50 | 59.50 | 56.97 | 57.65 | +0.81 | +1.43% | 882,900 |
| Aug 18, 2026 | 56.00 | 57.00 | 55.53 | 56.84 | +0.73 | +1.30% | 1,066,200 |
| Aug 17, 2026 | 55.37 | 56.42 | 55.15 | 56.11 | +0.02 | +0.04% | 1,073,500 |
| Aug 14, 2026 | 57.61 | 57.98 | 56.08 | 56.09 | -1.54 | -2.67% | 539,900 |
65 days, newest first. Daily bars as drawn on the SLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.