SkyWest, Inc. SKYW
Set alert
81.68 USD -0.65 -0.79%
At close · Nov 2
81.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.04 Day range 86.29
77.89 52-week range 117.72
- YTD
- -18.65%
- 1 year
- -18.71%
- Open
- 84.17
- Prev close
- 82.33
- Mkt cap
- 3.11B
- Vol
- 735.76K
- Avg vol
- 309.30K
- EPS
- 10.32
- P/E
- 7.91
- Div yield
- 0.00%
More statistics
- Low
- 81.04
- High
- 86.29
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
3M chart
Events in this range
- Aug 24, 2026Rating: TD Cowen · Buy → Buy
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Your note
Sign in to keep a note on SKYW — it syncs with the Stock Master app.