SkyWest, Inc. SKYW
Set alert
81.68 USD -0.65 -0.79%
At close · Nov 2
81.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
81.04 Day range 86.29
77.89 52-week range 117.72
- YTD
- -18.65%
- 1 year
- -18.71%
- Open
- 84.17
- Prev close
- 82.33
- Mkt cap
- 3.11B
- Vol
- 735.76K
- Avg vol
- 309.30K
- EPS
- 10.32
- P/E
- 7.91
- Div yield
- 0.00%
More statistics
- Low
- 81.04
- High
- 86.29
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 hours ago |
| MACD: Sell Signal | 3:58 PM | 2 hours ago |
| SMA: Bearish | 3:57 PM | 2 hours ago |
| SMA: Bearish | 3:56 PM | 2 hours ago |
| RSI: Overbought | 3:53 PM | 2 hours ago |
| SMA: Bullish | 3:51 PM | 2 hours ago |
| SMA: Bullish | 3:44 PM | 2 hours ago |
| MACD: Buy Signal | 3:39 PM | 2 hours ago |
| RSI: Oversold | 3:35 PM | 2 hours ago |
| MACD: Sell Signal | 3:30 PM | 2 hours ago |
| RSI: Oversold | 3:30 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| RSI: Oversold | 3:22 PM | 2 hours ago |
| MACD: Sell Signal | 3:16 PM | 2 hours ago |
| RSI: Oversold | 3:16 PM | 2 hours ago |
| RSI: Oversold | 3:12 PM | 3 hours ago |
| RSI: Oversold | 3:02 PM | 3 hours ago |
| RSI: Oversold | 2:57 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:48 PM | 3 hours ago |
| RSI: Oversold | 2:45 PM | 3 hours ago |
| MACD: Buy Signal | 2:43 PM | 3 hours ago |
| RSI: Oversold | 2:33 PM | 3 hours ago |
| RSI: Oversold | 2:25 PM | 3 hours ago |
| RSI: Oversold | 2:20 PM | 3 hours ago |
| MACD: Sell Signal | 2:17 PM | 3 hours ago |
| SMA: Bearish | 2:07 PM | 4 hours ago |
| SMA: Bullish | 2:03 PM | 4 hours ago |
| MACD: Buy Signal | 1:50 PM | 4 hours ago |
| RSI: Oversold | 1:38 PM | 4 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| MACD: Sell Signal | 1:31 PM | 4 hours ago |
| SMA: Bullish | 1:25 PM | 4 hours ago |
| MACD: Buy Signal | 1:25 PM | 4 hours ago |
| MACD: Sell Signal | 1:23 PM | 4 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| SMA: Bearish | 1:19 PM | 4 hours ago |
| SMA: Bullish | 1:14 PM | 5 hours ago |
| MACD: Buy Signal | 1:11 PM | 5 hours ago |
| MACD: Sell Signal | 1:00 PM | 5 hours ago |
| SMA: Bearish | 12:59 PM | 5 hours ago |
| SMA: Bullish | 12:58 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bearish | 12:51 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:50 PM | 5 hours ago |
| MACD: Buy Signal | 12:49 PM | 5 hours ago |
| SMA: Bearish | 12:31 PM | 5 hours ago |
| SMA: Bullish | 12:30 PM | 5 hours ago |
| SMA: Bearish | 12:29 PM | 5 hours ago |
| SMA: Bullish | 12:28 PM | 5 hours ago |
| SMA: Bearish | 12:19 PM | 5 hours ago |
| SMA: Bearish | 12:19 PM | 5 hours ago |
| MACD: Sell Signal | 12:17 PM | 5 hours ago |
| MACD: Buy Signal | 12:04 PM | 6 hours ago |
| SMA: Bullish | 12:03 PM | 6 hours ago |
| SMA: Bullish | 12:03 PM | 6 hours ago |
| SMA: Bearish | 12:02 PM | 6 hours ago |
| SMA: Bearish | 12:02 PM | 6 hours ago |
| MACD: Sell Signal | 12:02 PM | 6 hours ago |
| SMA: Bullish | 11:53 AM | 6 hours ago |
| SMA: Bullish | 11:53 AM | 6 hours ago |
| SMA: Bearish | 11:52 AM | 6 hours ago |
| SMA: Bearish | 11:52 AM | 6 hours ago |
| SMA: Bullish | 11:50 AM | 6 hours ago |
| SMA: Bullish | 11:50 AM | 6 hours ago |
| SMA: Bearish | 11:49 AM | 6 hours ago |
| SMA: Bullish | 11:42 AM | 6 hours ago |
| SMA: Bearish | 11:36 AM | 6 hours ago |
| SMA: Bullish | 11:31 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| MACD: Sell Signal | 11:28 AM | 6 hours ago |
| SMA: Bearish | 11:27 AM | 6 hours ago |
| SMA: Bearish | 11:27 AM | 6 hours ago |
| MACD: Buy Signal | 11:26 AM | 6 hours ago |
| SMA: Bullish | 11:25 AM | 6 hours ago |
| SMA: Bullish | 11:25 AM | 6 hours ago |
| SMA: Bearish | 11:17 AM | 6 hours ago |
| MACD: Sell Signal | 11:17 AM | 6 hours ago |
| SMA: Bearish | 11:11 AM | 7 hours ago |
| SMA: Bullish | 11:09 AM | 7 hours ago |
| SMA: Bearish | 11:08 AM | 7 hours ago |
| SMA: Bullish | 11:04 AM | 7 hours ago |
| SMA: Bullish | 11:00 AM | 7 hours ago |
| SMA: Bearish | 10:55 AM | 7 hours ago |
| SMA: Bullish | 10:47 AM | 7 hours ago |
| MACD: Buy Signal | 10:47 AM | 7 hours ago |
| MACD: Sell Signal | 10:41 AM | 7 hours ago |
| MACD: Buy Signal | 10:40 AM | 7 hours ago |
Your note
Sign in to keep a note on SKYW — it syncs with the Stock Master app.