SkyWest, Inc. SKYW
Set alert
81.61 USD -0.07 -0.09%
As of Nov 3, 9:50 AM ET
81.42 Day range 82.78
77.89 52-week range 117.72
- YTD
- -18.73%
- 1 year
- -18.84%
- Open
- 82.78
- Prev close
- 81.68
- Mkt cap
- 3.10B
- Vol
- 10.71K
- Avg vol
- 315.25K
- EPS
- 10.32
- P/E
- 7.90
- Div yield
- 0.00%
More statistics
- Low
- 81.42
- High
- 82.78
- Forward P/E
- 7.61
- Beta
- 1.60
- Short ratio
- 4.90
- Inst. own
- 96.07%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- Earnings
- Feb 4, 2027
- 50-d avg
- 96.46
- 200-d avg
- 95.99
- 1y target
- 117.83
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 3.08; estimate 3.07; surprise 0.33%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 20 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 20 minutes ago |
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 22 hours ago |
Newest 20 of 97.
Your note
Sign in to keep a note on SKYW — it syncs with the Stock Master app.