Champion Homes, Inc. SKY
Set alert
84.70 USD +3.65 +4.50%
At close · Oct 30
84.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.10 Day range 85.80
64.82 52-week range 97.46
- YTD
- +0.24%
- 1 year
- +30.67%
- Open
- 82.99
- Prev close
- 81.05
- Mkt cap
- 4.60B
- Vol
- 1.43M
- Avg vol
- 611.81K
- EPS
- 3.43
- P/E
- 24.69
- Div yield
- 0.00%
More statistics
- Low
- 80.10
- High
- 85.80
- Forward P/E
- 20.18
- Beta
- 1.02
- Short ratio
- 4.70
- Inst. own
- 112.98%
- Dividend
- 0.00
- Ex-div date
- May 23, 2018
- 50-d avg
- 84.08
- 200-d avg
- 82.41
- 1y target
- 101.83
1D chart
Price, volume, indicators and comparisons
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| RSI: Overbought | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| RSI: Overbought | 2:16 PM | 2 days ago |
| RSI: Overbought | 2:14 PM | 2 days ago |
| RSI: Overbought | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Oversold | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.