Tanger Inc. SKT
Set alert
36.76 USD +0.03 +0.09%
At close · Oct 30
36.76 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
36.63 Day range 37.13
31.63 52-week range 42.11
- YTD
- +10.16%
- 1 year
- +13.53%
- Open
- 36.93
- Prev close
- 36.73
- Mkt cap
- 4.39B
- Vol
- 1.10M
- Avg vol
- 926.25K
- EPS
- 1.09
- P/E
- 33.72
- Div yield
- 3.37%
More statistics
- Low
- 36.63
- High
- 37.13
- Forward P/E
- 31.12
- Beta
- 1.10
- Short ratio
- 7.08
- Inst. own
- 97.14%
- Dividend
- 1.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 36.11
- 200-d avg
- 36.67
- 1y target
- 40.20
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.3125
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.64 | Bullish |
| EMA (5) | EMA | 36.59 | Bullish |
| SMA (10) | SMA | 36.16 | Bullish |
| EMA (10) | EMA | 36.25 | Bullish |
| SMA (20) | SMA | 35.52 | Bullish |
| EMA (20) | EMA | 35.91 | Bullish |
| SMA (21) | SMA | 35.50 | Bullish |
| EMA (21) | EMA | 35.90 | Bullish |
| SMA (25) | SMA | 35.36 | Bullish |
| EMA (25) | EMA | 35.89 | Bullish |
| SMA (30) | SMA | 35.33 | Bullish |
| EMA (30) | EMA | 35.93 | Bullish |
| SMA (50) | SMA | 36.08 | Bullish |
| EMA (50) | EMA | 36.28 | Bullish |
| SMA (63) | SMA | 36.66 | Bullish |
| EMA (63) | EMA | 36.50 | Bullish |
| SMA (75) | SMA | 37.43 | Bearish |
| EMA (75) | EMA | 36.64 | Bullish |
| SMA (100) | SMA | 38.05 | Bearish |
| EMA (100) | EMA | 36.78 | Bearish |
| SMA (125) | SMA | 37.67 | Bearish |
| EMA (125) | EMA | 36.78 | Bearish |
| SMA (150) | SMA | 37.41 | Bearish |
| EMA (150) | EMA | 36.71 | Bullish |
| SMA (200) | SMA | 36.68 | Bullish |
| EMA (200) | EMA | 36.47 | Bullish |
| VWAP (HLC/3) | VWAP | 34.42 | Neutral |
| ZZ (0.05) | ZigZag | 36.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.63 | Bullish |
| WMA (10) | Weighted Moving Average | 36.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 36.67 | Bullish |