Tanger Inc. SKT
39.50 USD -0.19 (-0.48%)
Regular-session close
39.50 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
39.38 Day range 39.97
31.63 52-week range 42.11
- YTD
- +18.37%
- 1 year
- +16.79%
SKT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.87 | 39.97 | 39.38 | 39.50 | -0.19 | -0.48% | 594,658 |
| Nov 12, 2026 | 39.68 | 40.04 | 39.60 | 39.69 | -0.11 | -0.28% | 732,273 |
| Nov 11, 2026 | 39.48 | 39.90 | 39.31 | 39.80 | +0.05 | +0.13% | 590,796 |
| Nov 10, 2026 | 39.13 | 39.84 | 38.77 | 39.75 | +0.35 | +0.89% | 725,387 |
| Nov 9, 2026 | 39.06 | 39.45 | 38.38 | 39.40 | +0.70 | +1.81% | 649,000 |
| Nov 6, 2026 | 37.97 | 38.75 | 37.77 | 38.70 | +0.31 | +0.81% | 1,129,600 |
| Nov 5, 2026 | 39.31 | 39.31 | 37.97 | 38.39 | -0.07 | -0.18% | 1,009,900 |
| Nov 4, 2026 | 38.30 | 38.78 | 37.75 | 38.46 | +0.85 | +2.26% | 1,168,900 |
| Nov 3, 2026 | 37.59 | 37.89 | 37.41 | 37.61 | -0.12 | -0.32% | 990,400 |
| Nov 2, 2026 | 37.00 | 37.86 | 36.83 | 37.73 | +0.97 | +2.64% | 947,300 |
| Oct 30, 2026 | 36.93 | 37.13 | 36.63 | 36.76 | -0.28 | -0.76% | 1,099,700 |
| Oct 29, 2026 | 36.75 | 37.10 | 36.36 | 37.04 | +0.88 | +2.43% | 604,800 |
| Oct 28, 2026 | 36.68 | 36.77 | 36.02 | 36.16 | -0.49 | -1.34% | 833,000 |
| Oct 27, 2026 | 36.57 | 36.73 | 36.47 | 36.65 | +0.06 | +0.16% | 902,600 |
| Oct 26, 2026 | 36.45 | 36.81 | 36.45 | 36.59 | +0.15 | +0.41% | 608,300 |
| Oct 23, 2026 | 36.27 | 36.50 | 35.82 | 36.44 | +0.33 | +0.91% | 1,149,900 |
| Oct 22, 2026 | 35.44 | 36.13 | 35.28 | 36.11 | +0.81 | +2.29% | 1,139,900 |
| Oct 21, 2026 | 35.71 | 35.71 | 35.17 | 35.30 | -0.32 | -0.90% | 670,700 |
| Oct 20, 2026 | 35.25 | 35.81 | 35.15 | 35.62 | +0.65 | +1.86% | 1,491,800 |
| Oct 19, 2026 | 35.29 | 35.29 | 34.76 | 34.97 | -0.46 | -1.30% | 616,400 |
| Oct 16, 2026 | 35.48 | 35.78 | 35.23 | 35.43 | +0.12 | +0.34% | 1,312,600 |
| Oct 15, 2026 | 34.86 | 35.32 | 34.54 | 35.31 | +0.98 | +2.85% | 1,336,200 |
| Oct 14, 2026 | 34.81 | 34.94 | 34.14 | 34.33 | -0.38 | -1.09% | 1,055,500 |
| Oct 13, 2026 | 35.57 | 35.57 | 34.66 | 34.71 | -0.53 | -1.50% | 1,043,700 |
| Oct 12, 2026 | 35.26 | 35.27 | 34.72 | 35.24 | +0.16 | +0.46% | 761,300 |
| Oct 9, 2026 | 34.86 | 35.13 | 34.54 | 35.08 | +0.47 | +1.36% | 715,700 |
| Oct 8, 2026 | 34.50 | 34.70 | 34.33 | 34.61 | +0.06 | +0.17% | 766,900 |
| Oct 7, 2026 | 34.71 | 35.05 | 34.50 | 34.55 | -0.39 | -1.12% | 796,600 |
| Oct 6, 2026 | 35.42 | 35.42 | 34.52 | 34.94 | +0.35 | +1.01% | 1,452,900 |
| Oct 5, 2026 | 35.15 | 35.19 | 34.56 | 34.59 | -0.52 | -1.48% | 1,190,700 |
| Oct 2, 2026 | 34.69 | 35.19 | 34.51 | 35.11 | +0.66 | +1.92% | 1,286,000 |
| Oct 1, 2026 | 34.20 | 34.59 | 34.01 | 34.45 | +0.15 | +0.44% | 894,000 |
| Sep 30, 2026 | 35.46 | 35.47 | 34.26 | 34.30 | -0.56 | -1.61% | 1,017,000 |
| Sep 29, 2026 | 34.77 | 35.08 | 34.68 | 34.86 | +0.09 | +0.26% | 942,500 |
| Sep 28, 2026 | 34.71 | 35.01 | 34.54 | 34.77 | +0.04 | +0.12% | 791,200 |
| Sep 25, 2026 | 34.93 | 35.37 | 34.71 | 34.73 | -0.28 | -0.80% | 1,063,200 |
| Sep 24, 2026 | 34.88 | 35.14 | 34.75 | 35.01 | -0.12 | -0.34% | 1,249,300 |
| Sep 23, 2026 | 35.29 | 35.44 | 34.95 | 35.13 | -0.47 | -1.32% | 1,183,300 |
| Sep 22, 2026 | 35.82 | 36.04 | 35.41 | 35.60 | -0.06 | -0.17% | 892,700 |
| Sep 21, 2026 | 35.81 | 35.91 | 35.51 | 35.66 | -0.14 | -0.39% | 716,600 |
| Sep 18, 2026 | 36.04 | 36.04 | 35.50 | 35.80 | +0.05 | +0.14% | 1,870,200 |
| Sep 17, 2026 | 36.00 | 36.12 | 35.73 | 35.75 | -0.02 | -0.06% | 778,900 |
| Sep 16, 2026 | 36.24 | 36.45 | 35.48 | 35.77 | -0.44 | -1.22% | 1,237,900 |
| Sep 15, 2026 | 36.30 | 36.62 | 35.92 | 36.21 | -0.16 | -0.44% | 775,900 |
| Sep 14, 2026 | 36.47 | 37.03 | 36.24 | 36.37 | 0.00 | 0.00% | 738,300 |
| Sep 11, 2026 | 36.71 | 36.86 | 36.35 | 36.37 | -0.10 | -0.27% | 679,600 |
| Sep 10, 2026 | 37.28 | 37.28 | 36.37 | 36.47 | -0.26 | -0.71% | 610,200 |
| Sep 9, 2026 | 37.37 | 37.37 | 36.61 | 36.73 | -0.56 | -1.50% | 628,000 |
| Sep 8, 2026 | 37.14 | 37.45 | 37.05 | 37.29 | -0.04 | -0.11% | 798,100 |
| Sep 4, 2026 | 37.16 | 37.72 | 37.11 | 37.33 | +0.18 | +0.48% | 457,400 |
| Sep 3, 2026 | 37.92 | 38.12 | 37.14 | 37.15 | -0.55 | -1.46% | 666,700 |
| Sep 2, 2026 | 38.20 | 38.59 | 37.43 | 37.70 | -0.34 | -0.89% | 995,000 |
| Sep 1, 2026 | 37.68 | 38.08 | 37.68 | 38.04 | +0.33 | +0.88% | 821,200 |
| Aug 31, 2026 | 37.76 | 37.78 | 37.38 | 37.71 | -0.02 | -0.05% | 936,700 |
| Aug 28, 2026 | 37.80 | 37.95 | 37.56 | 37.73 | +0.07 | +0.19% | 452,600 |
| Aug 27, 2026 | 37.82 | 37.97 | 37.55 | 37.66 | -0.40 | -1.05% | 638,000 |
| Aug 26, 2026 | 38.50 | 38.50 | 38.01 | 38.06 | -0.39 | -1.01% | 556,200 |
| Aug 25, 2026 | 39.03 | 39.07 | 38.42 | 38.45 | -0.50 | -1.28% | 630,500 |
| Aug 24, 2026 | 38.43 | 38.97 | 38.01 | 38.95 | +0.73 | +1.91% | 1,334,300 |
| Aug 21, 2026 | 38.26 | 38.31 | 37.80 | 38.22 | -0.01 | -0.03% | 681,500 |
| Aug 20, 2026 | 38.47 | 38.62 | 38.18 | 38.23 | -0.35 | -0.91% | 772,500 |
| Aug 19, 2026 | 38.65 | 38.75 | 38.25 | 38.58 | +0.26 | +0.68% | 723,500 |
| Aug 18, 2026 | 38.63 | 38.63 | 38.23 | 38.32 | -0.09 | -0.23% | 620,700 |
| Aug 17, 2026 | 38.29 | 38.58 | 38.05 | 38.41 | -0.04 | -0.10% | 805,900 |
| Aug 14, 2026 | 38.39 | 38.80 | 38.38 | 38.45 | -0.04 | -0.10% | 634,500 |
65 days, newest first. Daily bars as drawn on the SKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.