Tanger Inc. SKT
Set alert
36.76 USD +0.03 +0.09%
At close · Oct 30
36.76 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
36.63 Day range 37.13
31.63 52-week range 42.11
- YTD
- +10.16%
- 1 year
- +13.53%
- Open
- 36.93
- Prev close
- 36.73
- Mkt cap
- 4.39B
- Vol
- 1.10M
- Avg vol
- 926.25K
- EPS
- 1.09
- P/E
- 33.72
- Div yield
- 3.37%
More statistics
- Low
- 36.63
- High
- 37.13
- Forward P/E
- 31.12
- Beta
- 1.10
- Short ratio
- 7.08
- Inst. own
- 97.14%
- Dividend
- 1.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 36.11
- 200-d avg
- 36.67
- 1y target
- 40.20
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.3125
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.3125 |
| Jul 31, 2026 | 0.3125 |
| Apr 30, 2026 | 0.3125 |
| Jan 30, 2026 | 0.2925 |
| Oct 31, 2025 | 0.2925 |
| Jul 31, 2025 | 0.2925 |
| Apr 30, 2025 | 0.2925 |
| Jan 31, 2025 | 0.275 |
| Oct 31, 2024 | 0.275 |
| Jul 31, 2024 | 0.275 |
| Apr 29, 2024 | 0.275 |
| Jan 30, 2024 | 0.26 |
| Oct 30, 2023 | 0.26 |
| Jul 28, 2023 | 0.245 |
| Apr 27, 2023 | 0.245 |
| Jan 30, 2023 | 0.22 |
| Oct 28, 2022 | 0.22 |
| Jul 28, 2022 | 0.20 |
| Apr 28, 2022 | 0.20 |
| Jan 28, 2022 | 0.1825 |
| Oct 28, 2021 | 0.183 |
| Jul 29, 2021 | 0.177 |
| Apr 29, 2021 | 0.1775 |
| Jan 28, 2021 | 0.1775 |
| Apr 30, 2020 | 0.357 |
| Apr 29, 2020 | 0.3575 |
| Jan 30, 2020 | 0.355 |
| Oct 31, 2019 | 0.355 |
| Oct 30, 2019 | 0.355 |
| Jul 30, 2019 | 0.355 |
| Apr 29, 2019 | 0.355 |
| Jan 31, 2019 | 0.35 |
| Jan 30, 2019 | 0.35 |
| Oct 30, 2018 | 0.35 |
| Jul 30, 2018 | 0.35 |
| Apr 27, 2018 | 0.35 |
| Jan 30, 2018 | 0.3425 |
| Oct 30, 2017 | 0.3425 |
| Jul 27, 2017 | 0.3425 |
| Apr 27, 2017 | 0.343 |
| Apr 26, 2017 | 0.3425 |
| Jan 27, 2017 | 0.325 |
| Oct 27, 2016 | 0.325 |
| Jul 27, 2016 | 0.325 |
| Apr 27, 2016 | 0.325 |
| Jan 27, 2016 | 0.285 |
| Dec 29, 2015 | 0.21 |
| Oct 28, 2015 | 0.285 |
| Jul 28, 2015 | 0.285 |
| Apr 28, 2015 | 0.285 |
| Jan 28, 2015 | 0.24 |
| Oct 28, 2014 | 0.24 |
| Jul 28, 2014 | 0.24 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 28, 2014 | 0.24 |
| Apr 2, 2014 | 0.00 |
| Jan 28, 2014 | 0.225 |
| Oct 28, 2013 | 0.225 |
| Jul 26, 2013 | 0.225 |
| Apr 26, 2013 | 0.225 |
| Jan 28, 2013 | 0.21 |
| Oct 26, 2012 | 0.21 |
| Jul 26, 2012 | 0.21 |
| Apr 26, 2012 | 0.21 |
| Jan 26, 2012 | 0.20 |
| Oct 26, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Apr 27, 2011 | 0.20 |
| Jan 27, 2011 | 0.19375 |
| Oct 27, 2010 | 0.3875 |
| Jul 28, 2010 | 0.3875 |
| Apr 28, 2010 | 0.3875 |
| Jan 27, 2010 | 0.3825 |
| Oct 28, 2009 | 0.3825 |
| Jul 28, 2009 | 0.3825 |
| Apr 28, 2009 | 0.3825 |
| Jan 28, 2009 | 0.38 |
| Oct 29, 2008 | 0.38 |
| Jul 28, 2008 | 0.38 |
| Apr 28, 2008 | 0.38 |
| Jan 29, 2008 | 0.36 |
| Oct 29, 2007 | 0.36 |
| Jul 27, 2007 | 0.36 |
| Apr 26, 2007 | 0.36 |
| Jan 29, 2007 | 0.34 |
| Oct 27, 2006 | 0.34 |
| Jul 27, 2006 | 0.34 |
| Apr 26, 2006 | 0.34 |
| Jan 27, 2006 | 0.3225 |
| Oct 27, 2005 | 0.3225 |
| Jul 27, 2005 | 0.3225 |
| Apr 27, 2005 | 0.3225 |
| Jan 27, 2005 | 0.3125 |
| Oct 27, 2004 | 0.625 |
| Jul 28, 2004 | 0.625 |
| Apr 28, 2004 | 0.625 |
| Jan 28, 2004 | 0.615 |
| Oct 29, 2003 | 0.615 |
| Jul 29, 2003 | 0.615 |
| Apr 28, 2003 | 0.615 |
| Jan 29, 2003 | 0.6125 |
| Oct 29, 2002 | 0.6125 |
| Jul 29, 2002 | 0.6125 |
| Apr 26, 2002 | 0.6125 |
| Jan 29, 2002 | 0.61 |
| Oct 29, 2001 | 0.61 |
| Jul 27, 2001 | 0.61 |
| Apr 26, 2001 | 0.61 |
| Jan 29, 2001 | 0.6075 |
| Oct 27, 2000 | 0.6075 |
| Jul 27, 2000 | 0.6075 |
| Apr 26, 2000 | 0.6075 |
| Jan 27, 2000 | 0.605 |
| Oct 27, 1999 | 0.605 |
| Jul 28, 1999 | 0.605 |
| Apr 28, 1999 | 0.605 |
| Jan 27, 1999 | 0.60 |
| Oct 28, 1998 | 0.60 |
| Jul 28, 1998 | 0.60 |
| Apr 28, 1998 | 0.60 |
| Jan 29, 1998 | 0.55 |
| Jan 28, 1998 | 0.55 |
| Oct 22, 1997 | 0.55 |
| Jul 23, 1997 | 0.55 |
| Apr 24, 1997 | 0.55 |
| Apr 23, 1997 | 0.55 |
| Jan 23, 1997 | 0.52 |
| Jan 22, 1997 | 0.52 |
| Oct 24, 1996 | 0.52 |
| Oct 23, 1996 | 0.52 |
| Jul 25, 1996 | 0.52 |
| Jul 24, 1996 | 0.52 |
| Apr 25, 1996 | 0.52 |
| Apr 24, 1996 | 0.52 |
| Jan 25, 1996 | 0.50 |
| Jan 24, 1996 | 0.50 |
| Oct 26, 1995 | 0.50 |
| Oct 25, 1995 | 0.50 |
| Jul 27, 1995 | 0.50 |
| Jul 26, 1995 | 0.50 |
| Apr 24, 1995 | 0.50 |
| Jan 23, 1995 | 0.46 |
| Oct 24, 1994 | 0.46 |
| Jul 25, 1994 | 0.46 |
| Apr 25, 1994 | 0.46 |
| Jan 13, 1994 | 0.42 |
| Dec 13, 1993 | 0.42 |
| Oct 26, 1993 | 0.42 |
| Jul 29, 1993 | 0.115 |
| Jul 28, 1993 | 0.115 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 25, 2011 | 2:1 |
| Dec 29, 2004 | 2:1 |