Sekisui House, Ltd. SKHSY
Set alert
21.96 USD +0.44 +2.04%
At close · Oct 30
21.96 Day range 22.07
19.71 52-week range 25.61
- YTD
- -1.61%
- 1 year
- +1.39%
- Open
- 22.07
- Prev close
- 21.52
- Mkt cap
- 14.24B
- Vol
- 8.24K
- Avg vol
- 44.54K
- EPS
- 2.53
- P/E
- 8.68
More statistics
- Low
- 21.96
- High
- 22.07
- Earnings
- Sep 10, 2026
1Y chart
Events in this range
- Dec 3, 2025Earnings: 0.4535; estimate 0.536; surprise -15.39%
- Jan 29, 2026Dividend: 0.4411
- Mar 5, 2026Earnings: 0.84; estimate 0.859; surprise -2.21%
- Jun 4, 2026Earnings: 0.564; estimate 0.3836; surprise 47.03%
- Jul 30, 2026Dividend: 0.00268
- Jul 31, 2026Dividend: 0.548
- Sep 10, 2026Earnings: —; estimate 0.537; surprise —%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SKHSY
Chart and line up SKHSY against other symbols or a saved comparison set.
- SKHSY Sekisui House, Ltd.
21.96
+0.44 +2.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SKHSY | SPY | QQQ |
|---|---|---|---|
| Last price | 21.96 | 755.72 | 690.49 |
| Change | +0.44 | -13.64 | -24.85 |
| Change % | +2.04% | -1.77% | -3.47% |
| Open | 22.07 | 761.38 | 697.13 |
| Day high | 22.07 | 761.46 | 698.63 |
| Day low | 21.96 | 750.36 | 683.45 |
| Previous close | 21.52 | 769.36 | 715.34 |
| Volume | 8.24K | 77.70M | 85.24M |
| Average volume | 44.54K | 41.22M | 34.57M |
| Market cap | 14.24B | 812.08B | 483.28B |
| P/E ratio | 8.68 | 23.99 | 26.44 |
| Earnings per share | 2.53 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.61 | 779.09 | 759.66 |
| 52-week low | 19.71 | 631.97 | 558.28 |
| 1-week return | -1.79% | -0.559233% | -1.97% |
| 1-month return | +2.95% | -0.906075% | -6.66% |
| 3-month return | -3.47% | +1.89% | +1.02% |
| 6-month return | +1.10% | +5.16% | +3.41% |
| Year-to-date return | -1.61% | +10.82% | +12.40% |
| 1-year return | +1.39% | +11.16% | +10.29% |
| 2-year return | -8.77% | +32.90% | +42.71% |
| 50-day moving average | 21.56 | 767.63 | 725.41 |
| 200-day moving average | 21.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |