Sekisui House, Ltd. SKHSY
Set alert
21.96 USD +0.44 +2.04%
At close · Oct 30
21.96 Day range 22.07
19.71 52-week range 25.61
- YTD
- -1.61%
- 1 year
- +1.39%
- Open
- 22.07
- Prev close
- 21.52
- Mkt cap
- 14.24B
- Vol
- 8.24K
- Avg vol
- 44.54K
- EPS
- 2.53
- P/E
- 8.68
More statistics
- Low
- 21.96
- High
- 22.07
- Earnings
- Sep 10, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 28, 2027 | 0.46372 |
| Jul 31, 2026 | 0.548 |
| Jul 30, 2026 | 0.00268 |
| Jan 29, 2026 | 0.4411 |
| Jul 31, 2025 | 0.48578 |
| Jan 31, 2025 | 0.43777 |
| Jul 31, 2024 | 0.3365 |
| Jul 29, 2024 | 0.44797 |
| Jan 30, 2024 | 0.30404 |
| Jan 29, 2024 | 0.30 |
| Jul 28, 2023 | 0.33009 |
| Jan 30, 2023 | 0.34347 |
| Jul 28, 2022 | 0.28508 |
| Jan 28, 2022 | 0.2917 |
| Jul 29, 2021 | 0.30587 |
| Jan 28, 2021 | 0.29696 |
| Jul 30, 2020 | 0.34122 |
| Jan 30, 2020 | 0.31756 |
| Jul 30, 2019 | 0.34317 |
| Jul 29, 2019 | 0.30821 |
| Jan 30, 2019 | 0.35751 |
| Jul 30, 2018 | 0.34332 |
| Jul 27, 2018 | 0.27142 |
| Jan 30, 2018 | 0.36541 |
| Jan 29, 2018 | 0.36541 |
| Jul 28, 2017 | 0.32846 |
| Jul 27, 2017 | 0.32846 |
| Jan 27, 2017 | 0.2867 |
| Jul 28, 2016 | 0.31512 |
| Jul 27, 2016 | 0.31512 |
| Jan 28, 2016 | 0.24821 |
| Jan 27, 2016 | 0.24821 |
| Jul 30, 2015 | 0.22453 |
| Jul 29, 2015 | 0.22453 |
| Jan 29, 2015 | 0.2091 |
| Jan 28, 2015 | 0.2091 |
| Jul 30, 2014 | 0.22781 |
| Jul 29, 2014 | 0.22781 |
| Jan 29, 2014 | 0.22428 |
| Jul 29, 2013 | 0.20344 |
| Jul 26, 2013 | 0.20344 |
| Jan 29, 2013 | 0.16129 |
| Jan 28, 2013 | 0.20268 |
| Jul 29, 2012 | 0.15387 |
| Jul 28, 2012 | 0.19335 |
| Jan 29, 2012 | 0.12297 |
| Jan 28, 2012 | 0.12486 |
| Jul 28, 2011 | 0.12955 |
| Jul 27, 2011 | 0.16279 |
| Jan 27, 2011 | 0.09756 |
| Jan 26, 2011 | 0.098933 |
| Jul 29, 2010 | 0.15563 |
| Jul 28, 2010 | 0.12424 |
| Jul 29, 2009 | 0.11067 |
| Apr 29, 2009 | 0.099944 |
| Mar 3, 2009 | 0.1004 |
| Jan 29, 2009 | 0.1236 |
| Oct 1, 2008 | 0.11279 |
| Sep 4, 2008 | 0.11094 |
| Jul 29, 2008 | 0.11279 |
| Mar 4, 2008 | 0.09423 |
| Jan 29, 2008 | 0.11455 |
| Sep 7, 2007 | 0.10399 |
| Jul 29, 2007 | 0.10377 |
| May 7, 2007 | 0.1002 |
| Jan 29, 2007 | 0.1002 |
| Jul 26, 2006 | 0.08463 |
| May 2, 2006 | 0.0713 |
| Jan 29, 2006 | 0.08736 |
| Jul 27, 2005 | 0.08817 |
| Jan 26, 2005 | 0.0847 |
| Jul 28, 2004 | 0.0814 |
| Jan 28, 2004 | 0.0817 |
| Jul 28, 2003 | 0.0803 |
| Jan 28, 2003 | 0.0748 |
| Jul 26, 2002 | 0.0733 |
| Jan 28, 2002 | 0.0702 |
| Jul 27, 2001 | 0.0743 |
Stock splits
No splits on record
SKHSY has no stock split history here.